| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 244.8 | 248 | 243.5 | 246.25 | 246.25 | +0.45 (+0.18%) | 541,542 |
| 19 Jan 2023 | INR | 243.25 | 248.5 | 242.25 | 245.8 | 245.8 | +2.65 (+1.09%) | 45,656 |
| 18 Jan 2023 | INR | 243.1 | 245.15 | 241.7 | 243.15 | 243.15 | -0.15 (-0.06%) | 407,085 |
| 17 Jan 2023 | INR | 248.05 | 249.5 | 242.05 | 243.3 | 243.3 | -3.95 (-1.60%) | 253,239 |
| 16 Jan 2023 | INR | 251.25 | 251.55 | 246.45 | 247.25 | 247.25 | -3.95 (-1.57%) | 57,402 |
| 13 Jan 2023 | INR | 248.95 | 252.7 | 246.3 | 251.2 | 251.2 | +1.45 (+0.58%) | 641,945 |
| 12 Jan 2023 | INR | 257.3 | 257.3 | 247.95 | 249.75 | 249.75 | -6.6 (-2.57%) | 118,335 |
| 11 Jan 2023 | INR | 250 | 260.9 | 247.85 | 256.35 | 256.35 | +7.1 (+2.85%) | 649,096 |
| 10 Jan 2023 | INR | 246 | 250 | 243.1 | 249.25 | 249.25 | +4.2 (+1.71%) | 131,638 |
| 9 Jan 2023 | INR | 249.4 | 250.8 | 244.8 | 245.05 | 245.05 | -4.45 (-1.78%) | 69,113 |
| 6 Jan 2023 | INR | 244.75 | 251 | 244.65 | 249.5 | 249.5 | +3.65 (+1.48%) | 158,868 |
| 5 Jan 2023 | INR | 243.05 | 248.8 | 241.55 | 245.85 | 245.85 | +4.85 (+2.01%) | 196,770 |
| 4 Jan 2023 | INR | 237.45 | 244 | 237.3 | 241 | 241 | +3.4 (+1.43%) | 150,294 |
| 3 Jan 2023 | INR | 235 | 238.75 | 235 | 237.6 | 237.6 | +0.4 (+0.17%) | 84,464 |
| 2 Jan 2023 | INR | 237 | 238.5 | 234 | 237.2 | 237.2 | +2.15 (+0.91%) | 41,792 |
| 30 Dec 2022 | INR | 231.25 | 236.35 | 231.25 | 235.05 | 235.05 | +1.85 (+0.79%) | 149,615 |
| 29 Dec 2022 | INR | 230.75 | 233.65 | 228.6 | 233.2 | 233.2 | +2.45 (+1.06%) | 53,707 |
| 28 Dec 2022 | INR | 230.35 | 231.65 | 228.5 | 230.75 | 230.75 | -0.15 (-0.06%) | 30,917 |
| 27 Dec 2022 | INR | 230.9 | 232.85 | 228.55 | 230.9 | 230.9 | +0.2 (+0.09%) | 269,152 |
| 26 Dec 2022 | INR | 223.35 | 232.75 | 223.35 | 230.7 | 230.7 | +3.25 (+1.43%) | 50,315 |
| 23 Dec 2022 | INR | 229.85 | 229.85 | 224.65 | 227.45 | 227.45 | -2.65 (-1.15%) | 213,921 |
| 22 Dec 2022 | INR | 234 | 234.05 | 225.8 | 230.1 | 230.1 | -2.1 (-0.90%) | 202,557 |
| 21 Dec 2022 | INR | 241.55 | 242.1 | 231.4 | 232.2 | 232.2 | -9.4 (-3.89%) | 167,283 |
| 20 Dec 2022 | INR | 241.6 | 243.65 | 239.4 | 241.6 | 241.6 | -2.4 (-0.98%) | 67,490 |
| 19 Dec 2022 | INR | 243.15 | 245.25 | 239.45 | 244 | 244 | +1.1 (+0.45%) | 85,493 |
| 16 Dec 2022 | INR | 247 | 249 | 241.05 | 242.9 | 242.9 | -3.7 (-1.50%) | 165,906 |
| 15 Dec 2022 | INR | 242.75 | 248.9 | 242.45 | 246.6 | 246.6 | +3.85 (+1.59%) | 196,162 |
| 14 Dec 2022 | INR | 248.45 | 248.45 | 242.35 | 242.75 | 242.75 | -3.2 (-1.30%) | 112,367 |
| 13 Dec 2022 | INR | 252.4 | 252.45 | 245 | 245.95 | 245.95 | -6.15 (-2.44%) | 217,148 |
| 12 Dec 2022 | INR | 239.95 | 253.1 | 238.05 | 252.1 | 252.1 | +12.15 (+5.06%) | 241,459 |
