| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 348 | 348 | 337 | 338.95 | 338.95 | -9.7 (-2.78%) | 86,504 |
| 12 Feb 2010 | INR | 0 | 348.65 | 348.65 | 348.65 | 348.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 349.8 | 353 | 345 | 348.65 | 348.65 | +0.3 (+0.09%) | 180,922 |
| 10 Feb 2010 | INR | 345.9 | 354 | 343.2 | 348.35 | 348.35 | +5.15 (+1.50%) | 479,615 |
| 9 Feb 2010 | INR | 345.45 | 349.4 | 341.5 | 343.2 | 343.2 | +0.2 (+0.06%) | 129,388 |
| 8 Feb 2010 | INR | 354.45 | 355 | 338.65 | 343 | 343 | +2.5 (+0.73%) | 192,552 |
| 5 Feb 2010 | INR | 345.05 | 354.35 | 336 | 340.5 | 340.5 | -12.5 (-3.54%) | 215,260 |
| 4 Feb 2010 | INR | 360 | 366.9 | 350.5 | 353 | 353 | -3 (-0.84%) | 460,340 |
| 3 Feb 2010 | INR | 353 | 360.6 | 348.05 | 356 | 356 | +4.1 (+1.17%) | 268,081 |
| 2 Feb 2010 | INR | 355 | 357.5 | 343.3 | 351.9 | 351.9 | +2.7 (+0.77%) | 315,192 |
| 1 Feb 2010 | INR | 337 | 352.4 | 335.1 | 349.2 | 349.2 | +15.35 (+4.60%) | 351,507 |
| 29 Jan 2010 | INR | 336 | 339.7 | 325.15 | 333.85 | 333.85 | -4.05 (-1.20%) | 354,355 |
| 28 Jan 2010 | INR | 350 | 353 | 335 | 337.9 | 337.9 | -6.35 (-1.84%) | 428,728 |
| 27 Jan 2010 | INR | 351 | 353 | 340.65 | 344.25 | 344.25 | -7.25 (-2.06%) | 208,677 |
| 26 Jan 2010 | INR | 0 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 351.5 | 353.9 | 346.4 | 351.5 | 351.5 | -0.1 (-0.03%) | 89,425 |
| 22 Jan 2010 | INR | 348 | 354.4 | 340 | 351.6 | 351.6 | +0.95 (+0.27%) | 336,725 |
| 21 Jan 2010 | INR | 364.9 | 367.9 | 349.05 | 350.65 | 350.65 | -11.45 (-3.16%) | 242,001 |
| 20 Jan 2010 | INR | 379.9 | 379.95 | 360 | 362.1 | 362.1 | -14.05 (-3.74%) | 1,402,763 |
| 19 Jan 2010 | INR | 387.7 | 396 | 374.2 | 376.15 | 376.15 | -11.05 (-2.85%) | 239,320 |
| 18 Jan 2010 | INR | 386.7 | 395 | 385.6 | 387.2 | 387.2 | +1.05 (+0.27%) | 51,491 |
| 15 Jan 2010 | INR | 392.9 | 395 | 385.5 | 386.15 | 386.15 | -5.15 (-1.32%) | 62,129 |
| 14 Jan 2010 | INR | 387.7 | 396.4 | 387.7 | 391.3 | 391.3 | +5 (+1.29%) | 166,078 |
| 13 Jan 2010 | INR | 385.5 | 391.8 | 382.4 | 386.3 | 386.3 | +4.2 (+1.10%) | 205,580 |
| 12 Jan 2010 | INR | 392 | 395 | 381 | 382.1 | 382.1 | -8.45 (-2.16%) | 176,558 |
| 11 Jan 2010 | INR | 394.1 | 398.8 | 387 | 390.55 | 390.55 | -2.8 (-0.71%) | 202,499 |
| 8 Jan 2010 | INR | 391 | 404 | 389.25 | 393.35 | 393.35 | +4.1 (+1.05%) | 229,424 |
| 7 Jan 2010 | INR | 390.55 | 393 | 386 | 389.25 | 389.25 | -0.55 (-0.14%) | 140,733 |
| 6 Jan 2010 | INR | 401 | 402.9 | 384.25 | 389.8 | 389.8 | -10.15 (-2.54%) | 247,693 |
| 5 Jan 2010 | INR | 402 | 402.85 | 393 | 399.95 | 399.95 | +0.3 (+0.08%) | 241,397 |
