| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 265 | 268 | 258.5 | 264.7 | 264.7 | -1.55 (-0.58%) | 221,222 |
| 2 Jan 2009 | INR | 267.85 | 270.95 | 264 | 266.25 | 266.25 | +1.1 (+0.41%) | 144,165 |
| 1 Jan 2009 | INR | 267 | 272.7 | 264.45 | 265.15 | 265.15 | -7.55 (-2.77%) | 232,132 |
| 31 Dec 2008 | INR | 280.25 | 282 | 272 | 272.7 | 272.7 | -6.1 (-2.19%) | 147,282 |
| 30 Dec 2008 | INR | 275.1 | 280 | 269.45 | 278.8 | 278.8 | -0.15 (-0.05%) | 286,569 |
| 29 Dec 2008 | INR | 270.05 | 280.5 | 265 | 278.95 | 278.95 | +7.95 (+2.93%) | 189,262 |
| 26 Dec 2008 | INR | 285 | 292.5 | 270.1 | 271 | 271 | -10.2 (-3.63%) | 294,834 |
| 24 Dec 2008 | INR | 275 | 285 | 271 | 281.2 | 281.2 | +8.75 (+3.21%) | 378,497 |
| 23 Dec 2008 | INR | 274.1 | 280.95 | 261 | 272.45 | 272.45 | +1.25 (+0.46%) | 477,765 |
| 22 Dec 2008 | INR | 273.25 | 274.9 | 262.2 | 271.2 | 271.2 | -5 (-1.81%) | 203,386 |
| 19 Dec 2008 | INR | 274.45 | 284.2 | 268.2 | 276.2 | 276.2 | +5.05 (+1.86%) | 479,806 |
| 18 Dec 2008 | INR | 252.8 | 283 | 250.25 | 271.15 | 271.15 | +23.7 (+9.58%) | 1,279,076 |
| 17 Dec 2008 | INR | 238 | 250 | 236 | 247.45 | 247.45 | +9.05 (+3.80%) | 656,432 |
| 16 Dec 2008 | INR | 241.3 | 244.8 | 235.2 | 238.4 | 238.4 | -3.9 (-1.61%) | 90,775 |
| 15 Dec 2008 | INR | 238.1 | 251.5 | 235 | 242.3 | 242.3 | 0.0 (0.0%) | 435,357 |
