| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 447.15 | 453.35 | 438.5 | 450.1 | 450.1 | +4.8 (+1.08%) | 602,278 |
| 11 Jan 2024 | INR | 435.45 | 447.25 | 433.8 | 445.3 | 445.3 | +14.65 (+3.40%) | 283,714 |
| 10 Jan 2024 | INR | 436.45 | 436.45 | 425.7 | 430.65 | 430.65 | -8.6 (-1.96%) | 248,567 |
| 9 Jan 2024 | INR | 437.65 | 441.3 | 431.05 | 439.25 | 439.25 | +10.2 (+2.38%) | 288,686 |
| 8 Jan 2024 | INR | 423.55 | 438.1 | 422.5 | 429.05 | 429.05 | +9.3 (+2.22%) | 587,320 |
| 5 Jan 2024 | INR | 416 | 427 | 416 | 419.75 | 419.75 | +4.25 (+1.02%) | 723,369 |
| 4 Jan 2024 | INR | 418 | 418.1 | 412 | 415.5 | 415.5 | -6.35 (-1.51%) | 347,952 |
| 3 Jan 2024 | INR | 409 | 423.55 | 405.55 | 421.85 | 421.85 | +13.25 (+3.24%) | 442,374 |
| 2 Jan 2024 | INR | 401.95 | 410.8 | 393.1 | 408.6 | 408.6 | +8.8 (+2.20%) | 527,933 |
| 1 Jan 2024 | INR | 406.7 | 406.7 | 398.35 | 399.8 | 399.8 | +1.05 (+0.26%) | 241,675 |
| 29 Dec 2023 | INR | 399.5 | 410.1 | 397.35 | 398.75 | 398.75 | -19.05 (-4.56%) | 1,019,232 |
| 28 Dec 2023 | INR | 386.45 | 425.45 | 382.3 | 417.8 | 417.8 | +36 (+9.43%) | 1,595,355 |
| 27 Dec 2023 | INR | 385 | 387.15 | 376.85 | 381.8 | 381.8 | -2.35 (-0.61%) | 287,247 |
| 26 Dec 2023 | INR | 370.15 | 392.1 | 366.85 | 384.15 | 384.15 | +15 (+4.06%) | 608,659 |
| 22 Dec 2023 | INR | 375 | 375.4 | 363.9 | 369.15 | 369.15 | -6.4 (-1.70%) | 578,262 |
| 21 Dec 2023 | INR | 358.4 | 378 | 358.4 | 375.55 | 375.55 | +10.4 (+2.85%) | 370,774 |
| 20 Dec 2023 | INR | 384 | 384.75 | 363.55 | 365.15 | 365.15 | -15.7 (-4.12%) | 788,387 |
| 19 Dec 2023 | INR | 381.2 | 385 | 376.45 | 380.85 | 380.85 | +1.4 (+0.37%) | 185,119 |
| 18 Dec 2023 | INR | 384.25 | 386.7 | 378 | 379.45 | 379.45 | -4.45 (-1.16%) | 161,771 |
| 15 Dec 2023 | INR | 342.05 | 392.6 | 342.05 | 383.9 | 383.9 | +7.2 (+1.91%) | 970,393 |
| 14 Dec 2023 | INR | 380 | 381.2 | 369.35 | 376.7 | 376.7 | +1.8 (+0.48%) | 899,859 |
| 13 Dec 2023 | INR | 364.1 | 377.1 | 362.6 | 374.9 | 374.9 | +17.95 (+5.03%) | 765,869 |
| 12 Dec 2023 | INR | 361.95 | 369.8 | 355.8 | 356.95 | 356.95 | -4.05 (-1.12%) | 418,749 |
| 11 Dec 2023 | INR | 380 | 382.1 | 358.5 | 361 | 361 | -16.45 (-4.36%) | 412,233 |
| 8 Dec 2023 | INR | 384 | 387 | 373.4 | 377.45 | 377.45 | -5.6 (-1.46%) | 284,679 |
| 7 Dec 2023 | INR | 391.85 | 396 | 382.25 | 383.05 | 383.05 | -1.15 (-0.30%) | 456,255 |
| 6 Dec 2023 | INR | 384.3 | 389.85 | 374.7 | 384.2 | 384.2 | +2.9 (+0.76%) | 307,893 |
| 5 Dec 2023 | INR | 378.5 | 391.25 | 374.35 | 381.3 | 381.3 | +4.8 (+1.27%) | 761,470 |
| 4 Dec 2023 | INR | 355 | 379.4 | 355 | 376.5 | 376.5 | +31.05 (+8.99%) | 1,325,905 |
| 1 Dec 2023 | INR | 350.95 | 356.1 | 344 | 345.45 | 345.45 | -1.9 (-0.55%) | 313,163 |
