| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 342.4 | 349.5 | 336.6 | 347.35 | 347.35 | +4.65 (+1.36%) | 459,744 |
| 29 Nov 2023 | INR | 339.9 | 350.95 | 337.15 | 342.7 | 342.7 | -0.2 (-0.06%) | 713,302 |
| 28 Nov 2023 | INR | 327.3 | 344.7 | 325.6 | 342.9 | 342.9 | +22.75 (+7.11%) | 1,425,891 |
| 24 Nov 2023 | INR | 326.25 | 326.25 | 315 | 320.15 | 320.15 | -6.15 (-1.88%) | 407,098 |
| 23 Nov 2023 | INR | 307.05 | 329.55 | 306.05 | 326.3 | 326.3 | +21.15 (+6.93%) | 486,930 |
| 22 Nov 2023 | INR | 307.75 | 314.6 | 302.35 | 305.15 | 305.15 | +0.15 (+0.05%) | 559,688 |
| 21 Nov 2023 | INR | 309.35 | 309.35 | 300.3 | 305 | 305 | -2.05 (-0.67%) | 163,615 |
| 20 Nov 2023 | INR | 310.05 | 312 | 305.4 | 307.05 | 307.05 | -2.7 (-0.87%) | 160,201 |
| 17 Nov 2023 | INR | 322.05 | 334.35 | 308.55 | 309.75 | 309.75 | -10.4 (-3.25%) | 532,477 |
| 16 Nov 2023 | INR | 315 | 326.7 | 313.8 | 320.15 | 320.15 | +6.35 (+2.02%) | 478,498 |
| 15 Nov 2023 | INR | 303.2 | 314.65 | 301.95 | 313.8 | 313.8 | +10.7 (+3.53%) | 383,982 |
| 13 Nov 2023 | INR | 301.8 | 304.55 | 295.3 | 303.1 | 303.1 | +3.4 (+1.13%) | 193,275 |
| 10 Nov 2023 | INR | 296.3 | 302.75 | 295.65 | 299.7 | 299.7 | +1.4 (+0.47%) | 127,794 |
| 9 Nov 2023 | INR | 299.55 | 304.5 | 295.55 | 298.3 | 298.3 | -0.9 (-0.30%) | 310,534 |
| 8 Nov 2023 | INR | 281.5 | 302.25 | 281.5 | 299.2 | 299.2 | +20.55 (+7.37%) | 1,778,359 |
| 7 Nov 2023 | INR | 262.25 | 280 | 260.2 | 278.65 | 278.65 | +16.6 (+6.33%) | 727,760 |
| 6 Nov 2023 | INR | 259.05 | 264.85 | 258.7 | 262.05 | 262.05 | +4.5 (+1.75%) | 250,568 |
| 3 Nov 2023 | INR | 256.3 | 259.85 | 255 | 257.55 | 257.55 | +2.4 (+0.94%) | 64,247 |
| 2 Nov 2023 | INR | 253.15 | 258.5 | 252.75 | 255.15 | 255.15 | +3.25 (+1.29%) | 77,905 |
| 1 Nov 2023 | INR | 249.3 | 254.55 | 249.3 | 251.9 | 251.9 | +3.95 (+1.59%) | 144,219 |
| 31 Oct 2023 | INR | 245.5 | 249.3 | 245.25 | 247.95 | 247.95 | +2.1 (+0.85%) | 39,094 |
| 30 Oct 2023 | INR | 246.95 | 247.6 | 241.7 | 245.85 | 245.85 | +2.3 (+0.94%) | 139,472 |
| 27 Oct 2023 | INR | 242.3 | 246 | 241.7 | 243.55 | 243.55 | +1.3 (+0.54%) | 79,386 |
| 26 Oct 2023 | INR | 245.55 | 245.55 | 239.25 | 242.25 | 242.25 | -3.75 (-1.52%) | 100,606 |
| 25 Oct 2023 | INR | 250 | 252.7 | 244.05 | 246 | 246 | -3 (-1.20%) | 61,597 |
| 23 Oct 2023 | INR | 253.05 | 253.2 | 247.8 | 249 | 249 | -3.7 (-1.46%) | 131,560 |
| 20 Oct 2023 | INR | 261.05 | 261.05 | 250.75 | 252.7 | 252.7 | -8.95 (-3.42%) | 130,855 |
| 19 Oct 2023 | INR | 255.6 | 262.45 | 254.4 | 261.65 | 261.65 | +4.75 (+1.85%) | 105,439 |
| 18 Oct 2023 | INR | 261.75 | 262.95 | 256.1 | 256.9 | 256.9 | -5.1 (-1.95%) | 144,185 |
| 17 Oct 2023 | INR | 255.45 | 266.5 | 255.45 | 262 | 262 | +5.35 (+2.08%) | 155,758 |
