| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 254.65 | 258.45 | 251.5 | 256.65 | 256.65 | +0.2 (+0.08%) | 133,234 |
| 13 Oct 2023 | INR | 258.45 | 259.8 | 255.95 | 256.45 | 256.45 | -2 (-0.77%) | 81,801 |
| 12 Oct 2023 | INR | 256.9 | 261.9 | 255.7 | 258.45 | 258.45 | +4.4 (+1.73%) | 181,498 |
| 11 Oct 2023 | INR | 254.85 | 255.4 | 252.4 | 254.05 | 254.05 | +2.3 (+0.91%) | 84,181 |
| 10 Oct 2023 | INR | 251.1 | 254.5 | 251.1 | 251.75 | 251.75 | 0.0 (0.0%) | 68,171 |
| 9 Oct 2023 | INR | 253.85 | 253.85 | 249.15 | 251.75 | 251.75 | -5.9 (-2.29%) | 82,261 |
| 6 Oct 2023 | INR | 256.6 | 259.3 | 253.05 | 257.65 | 257.65 | +4 (+1.58%) | 228,765 |
| 5 Oct 2023 | INR | 255.1 | 260.6 | 252.2 | 253.65 | 253.65 | +3.6 (+1.44%) | 284,051 |
| 4 Oct 2023 | INR | 254.45 | 255 | 247.15 | 250.05 | 250.05 | -4.35 (-1.71%) | 92,706 |
| 3 Oct 2023 | INR | 255.5 | 259.05 | 253.65 | 254.4 | 254.4 | -0.45 (-0.18%) | 113,195 |
| 29 Sep 2023 | INR | 250.55 | 257.7 | 250.55 | 254.85 | 254.85 | +5.15 (+2.06%) | 160,402 |
| 28 Sep 2023 | INR | 254.6 | 256.95 | 249.05 | 249.7 | 249.7 | -6.6 (-2.58%) | 247,025 |
| 27 Sep 2023 | INR | 258.15 | 259.9 | 252.9 | 256.3 | 256.3 | -3.8 (-1.46%) | 181,798 |
| 26 Sep 2023 | INR | 257.85 | 263.7 | 257.85 | 260.1 | 260.1 | 0.0 (0.0%) | 66,070 |
| 25 Sep 2023 | INR | 260.25 | 261.7 | 256.25 | 260.1 | 260.1 | -0.75 (-0.29%) | 84,824 |
| 22 Sep 2023 | INR | 261.15 | 266 | 260.25 | 260.85 | 260.85 | -2.7 (-1.02%) | 199,093 |
| 21 Sep 2023 | INR | 257.05 | 266 | 256.7 | 263.55 | 263.55 | +5.95 (+2.31%) | 305,086 |
| 20 Sep 2023 | INR | 253.95 | 259.05 | 252.55 | 257.6 | 257.6 | +0.35 (+0.14%) | 275,227 |
| 18 Sep 2023 | INR | 252.4 | 261.2 | 251.5 | 257.25 | 257.25 | +4.8 (+1.90%) | 364,718 |
| 15 Sep 2023 | INR | 258 | 258 | 251 | 252.45 | 252.45 | -6.15 (-2.38%) | 292,755 |
| 14 Sep 2023 | INR | 256.2 | 259.35 | 254.8 | 258.6 | 258.6 | +4.1 (+1.61%) | 57,385 |
| 13 Sep 2023 | INR | 252.5 | 255.9 | 249.25 | 254.5 | 254.5 | +2.75 (+1.09%) | 133,754 |
| 12 Sep 2023 | INR | 268.5 | 269 | 251.05 | 251.75 | 251.75 | -14.1 (-5.30%) | 373,482 |
| 11 Sep 2023 | INR | 262.85 | 268.75 | 260.3 | 265.85 | 265.85 | +5.5 (+2.11%) | 210,346 |
| 8 Sep 2023 | INR | 255.3 | 263.15 | 253.8 | 260.35 | 260.35 | +5.95 (+2.34%) | 413,870 |
| 7 Sep 2023 | INR | 255.35 | 257.85 | 252.55 | 254.4 | 254.4 | -0.3 (-0.12%) | 172,272 |
| 6 Sep 2023 | INR | 253.5 | 255.1 | 250 | 254.7 | 254.7 | 0.0 (0.0%) | 183,210 |
| 5 Sep 2023 | INR | 253.3 | 258.6 | 252.7 | 254.7 | 254.7 | +1.7 (+0.67%) | 123,024 |
| 4 Sep 2023 | INR | 250.55 | 253.65 | 248.85 | 253 | 253 | +2.85 (+1.14%) | 94,464 |
| 1 Sep 2023 | INR | 248.25 | 250.85 | 246.4 | 250.15 | 250.15 | +2.1 (+0.85%) | 136,348 |
