| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 257.85 | 257.85 | 246.8 | 248.05 | 248.05 | -9.45 (-3.67%) | 218,194 |
| 30 Aug 2023 | INR | 261.95 | 261.95 | 257 | 257.5 | 257.5 | -6.45 (-2.44%) | 275,011 |
| 29 Aug 2023 | INR | 263.55 | 266.7 | 263.25 | 263.95 | 263.95 | -0.3 (-0.11%) | 61,708 |
| 28 Aug 2023 | INR | 260.65 | 265.75 | 260.65 | 264.25 | 264.25 | +2.65 (+1.01%) | 150,696 |
| 25 Aug 2023 | INR | 265 | 267.95 | 260.65 | 261.6 | 261.6 | -3.25 (-1.23%) | 135,812 |
| 24 Aug 2023 | INR | 260.05 | 266.5 | 260.05 | 264.85 | 264.85 | +4.85 (+1.87%) | 167,045 |
| 23 Aug 2023 | INR | 262.9 | 262.9 | 259.3 | 260 | 260 | -0.05 (-0.02%) | 70,124 |
| 22 Aug 2023 | INR | 262.2 | 262.65 | 259.3 | 260.05 | 260.05 | -0.45 (-0.17%) | 120,824 |
| 21 Aug 2023 | INR | 259.25 | 262.15 | 259.25 | 260.5 | 260.5 | -0.7 (-0.27%) | 89,777 |
| 18 Aug 2023 | INR | 261.65 | 263.75 | 259.75 | 261.2 | 261.2 | -0.45 (-0.17%) | 171,260 |
| 17 Aug 2023 | INR | 262.35 | 263.9 | 260.4 | 261.65 | 261.65 | 0.0 (0.0%) | 93,964 |
| 16 Aug 2023 | INR | 263.3 | 266.3 | 260.8 | 261.65 | 261.65 | -1.65 (-0.63%) | 75,300 |
| 14 Aug 2023 | INR | 266 | 266.35 | 262.2 | 263.3 | 263.3 | -3.25 (-1.22%) | 50,321 |
| 11 Aug 2023 | INR | 266.2 | 269.55 | 264.65 | 266.55 | 266.55 | +1.65 (+0.62%) | 120,917 |
| 10 Aug 2023 | INR | 266.75 | 269.65 | 264.1 | 264.9 | 264.9 | -1.6 (-0.60%) | 146,075 |
| 9 Aug 2023 | INR | 267.85 | 267.85 | 263.2 | 266.5 | 266.5 | +1.5 (+0.57%) | 100,875 |
| 8 Aug 2023 | INR | 268.05 | 270.2 | 262.5 | 265 | 265 | -2.9 (-1.08%) | 217,797 |
| 7 Aug 2023 | INR | 267.3 | 269 | 263.05 | 267.9 | 267.9 | +1.05 (+0.39%) | 170,168 |
| 4 Aug 2023 | INR | 274.75 | 274.75 | 266.3 | 266.85 | 266.85 | -3.55 (-1.31%) | 231,379 |
| 3 Aug 2023 | INR | 277 | 277.8 | 268.25 | 270.4 | 270.4 | -5.95 (-2.15%) | 291,587 |
| 2 Aug 2023 | INR | 284.05 | 285.5 | 274.05 | 276.35 | 276.35 | -8.75 (-3.07%) | 232,376 |
| 1 Aug 2023 | INR | 282.45 | 287 | 280.25 | 285.1 | 285.1 | +2.75 (+0.97%) | 121,850 |
| 31 Jul 2023 | INR | 280.5 | 285.5 | 276.5 | 282.35 | 282.35 | +2.85 (+1.02%) | 384,714 |
| 28 Jul 2023 | INR | 293.7 | 293.7 | 277.65 | 279.5 | 279.5 | -11.15 (-3.84%) | 225,279 |
| 27 Jul 2023 | INR | 303 | 305.75 | 289.5 | 290.65 | 290.65 | -11.15 (-3.69%) | 220,078 |
| 26 Jul 2023 | INR | 300.3 | 309.85 | 299.05 | 301.8 | 301.8 | +1.5 (+0.50%) | 218,815 |
| 25 Jul 2023 | INR | 297.6 | 303.75 | 297.6 | 300.3 | 300.3 | -0.5 (-0.17%) | 45,348 |
| 24 Jul 2023 | INR | 299.05 | 304.5 | 299.05 | 300.8 | 300.8 | -0.65 (-0.22%) | 51,192 |
| 21 Jul 2023 | INR | 295.05 | 304.7 | 295.05 | 301.45 | 301.45 | +1 (+0.33%) | 116,240 |
| 20 Jul 2023 | INR | 298.45 | 305.55 | 298.3 | 300.45 | 300.45 | +2.85 (+0.96%) | 111,342 |
