| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 288.55 | 298.45 | 288.55 | 297.6 | 297.6 | +7 (+2.41%) | 148,465 |
| 18 Jul 2023 | INR | 295.05 | 298.1 | 289.7 | 290.6 | 290.6 | -3.75 (-1.27%) | 244,606 |
| 17 Jul 2023 | INR | 288.05 | 294.95 | 288.05 | 294.35 | 294.35 | +7.15 (+2.49%) | 61,778 |
| 14 Jul 2023 | INR | 286.8 | 290.4 | 283.8 | 287.2 | 287.2 | +0.55 (+0.19%) | 57,734 |
| 13 Jul 2023 | INR | 292.9 | 293.55 | 285 | 286.65 | 286.65 | -4.65 (-1.60%) | 104,605 |
| 12 Jul 2023 | INR | 294.5 | 296 | 290.5 | 291.3 | 291.3 | -4 (-1.35%) | 114,462 |
| 11 Jul 2023 | INR | 297.45 | 299.85 | 294.1 | 295.3 | 295.3 | -2.75 (-0.92%) | 116,855 |
| 10 Jul 2023 | INR | 306.05 | 307 | 294.3 | 298.05 | 298.05 | -7.75 (-2.53%) | 114,607 |
| 7 Jul 2023 | INR | 302 | 307.9 | 299.55 | 305.8 | 305.8 | +3.6 (+1.19%) | 309,612 |
| 6 Jul 2023 | INR | 288.15 | 307 | 288.15 | 302.2 | 302.2 | +11.45 (+3.94%) | 561,566 |
| 5 Jul 2023 | INR | 279.2 | 292.1 | 276.5 | 290.75 | 290.75 | +11.55 (+4.14%) | 413,278 |
| 4 Jul 2023 | INR | 284.25 | 285.85 | 276.75 | 279.2 | 279.2 | -4.4 (-1.55%) | 144,443 |
| 3 Jul 2023 | INR | 275.05 | 293.4 | 272.7 | 283.6 | 283.6 | +9.85 (+3.60%) | 432,590 |
| 30 Jun 2023 | INR | 269.25 | 274.95 | 268.2 | 273.75 | 273.75 | +4.55 (+1.69%) | 167,576 |
| 28 Jun 2023 | INR | 269.05 | 272.8 | 266.3 | 269.2 | 269.2 | +2.15 (+0.81%) | 109,539 |
| 27 Jun 2023 | INR | 270.05 | 274.35 | 265.95 | 267.05 | 267.05 | -4 (-1.48%) | 63,324 |
| 26 Jun 2023 | INR | 268.85 | 272.5 | 266.6 | 271.05 | 271.05 | +1.6 (+0.59%) | 61,209 |
| 23 Jun 2023 | INR | 274.95 | 275 | 265 | 269.45 | 269.45 | -5.55 (-2.02%) | 204,436 |
| 22 Jun 2023 | INR | 271.1 | 276.1 | 270.7 | 275 | 275 | +0.95 (+0.35%) | 118,481 |
| 21 Jun 2023 | INR | 273 | 275.35 | 270.8 | 274.05 | 274.05 | +1.1 (+0.40%) | 77,110 |
| 20 Jun 2023 | INR | 271.05 | 273.45 | 268.8 | 272.95 | 272.95 | +0.1 (+0.04%) | 91,687 |
| 19 Jun 2023 | INR | 272.05 | 274.35 | 271.2 | 272.85 | 272.85 | -0.5 (-0.18%) | 35,606 |
| 16 Jun 2023 | INR | 273.3 | 274.95 | 271.15 | 273.35 | 273.35 | -0.5 (-0.18%) | 53,297 |
| 15 Jun 2023 | INR | 275.5 | 277.2 | 272.9 | 273.85 | 273.85 | -1.8 (-0.65%) | 58,252 |
| 14 Jun 2023 | INR | 274.25 | 279.6 | 273.45 | 275.65 | 275.65 | +1.35 (+0.49%) | 91,148 |
| 13 Jun 2023 | INR | 275.1 | 277 | 272.85 | 274.3 | 274.3 | +0.95 (+0.35%) | 82,455 |
| 12 Jun 2023 | INR | 262.45 | 275.1 | 262.45 | 273.35 | 273.35 | +11.25 (+4.29%) | 207,535 |
| 9 Jun 2023 | INR | 266.05 | 268.4 | 261.6 | 262.1 | 262.1 | -3.55 (-1.34%) | 230,769 |
| 8 Jun 2023 | INR | 273.75 | 273.75 | 264.85 | 265.65 | 265.65 | -11.1 (-4.01%) | 258,109 |
| 7 Jun 2023 | INR | 262.35 | 278.4 | 262.35 | 276.75 | 276.75 | +14.45 (+5.51%) | 353,305 |
