| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 256.3 | 263 | 256.3 | 262.3 | 262.3 | +5.75 (+2.24%) | 136,877 |
| 5 Jun 2023 | INR | 256.05 | 258.85 | 253.25 | 256.55 | 256.55 | -1.9 (-0.74%) | 106,080 |
| 2 Jun 2023 | INR | 260.2 | 260.75 | 257.45 | 258.45 | 258.45 | -1.7 (-0.65%) | 50,460 |
| 1 Jun 2023 | INR | 262.05 | 267.35 | 259.7 | 260.15 | 260.15 | -1 (-0.38%) | 139,775 |
| 31 May 2023 | INR | 257.05 | 264 | 256.15 | 261.15 | 261.15 | +4.3 (+1.67%) | 159,350 |
| 30 May 2023 | INR | 257.1 | 258.9 | 255.45 | 256.85 | 256.85 | -0.85 (-0.33%) | 36,950 |
| 29 May 2023 | INR | 258.3 | 259.9 | 256.3 | 257.7 | 257.7 | -0.55 (-0.21%) | 26,563 |
| 26 May 2023 | INR | 259 | 261.65 | 257.6 | 258.25 | 258.25 | +0.4 (+0.16%) | 67,920 |
| 25 May 2023 | INR | 258.15 | 259.25 | 254.8 | 257.85 | 257.85 | -0.3 (-0.12%) | 74,470 |
| 24 May 2023 | INR | 263.5 | 264.75 | 257.9 | 258.15 | 258.15 | -5.4 (-2.05%) | 92,803 |
| 23 May 2023 | INR | 255 | 265.45 | 255 | 263.55 | 263.55 | +8.15 (+3.19%) | 100,097 |
| 22 May 2023 | INR | 252.15 | 256.25 | 252.15 | 255.4 | 255.4 | -0.95 (-0.37%) | 64,830 |
| 19 May 2023 | INR | 253.05 | 256.95 | 251.7 | 256.35 | 256.35 | +1.75 (+0.69%) | 95,494 |
| 18 May 2023 | INR | 256.65 | 259.4 | 253.6 | 254.6 | 254.6 | -3.6 (-1.39%) | 81,284 |
| 17 May 2023 | INR | 260.5 | 264.1 | 257.5 | 258.2 | 258.2 | -2.95 (-1.13%) | 102,231 |
| 16 May 2023 | INR | 262.3 | 266 | 259.15 | 261.15 | 261.15 | +1.6 (+0.62%) | 89,317 |
| 15 May 2023 | INR | 262.25 | 267.4 | 258.3 | 259.55 | 259.55 | -1.3 (-0.50%) | 256,435 |
| 12 May 2023 | INR | 256.45 | 261.25 | 255.15 | 260.85 | 260.85 | +2.4 (+0.93%) | 148,871 |
| 11 May 2023 | INR | 258.75 | 259.15 | 256.3 | 258.45 | 258.45 | +2.45 (+0.96%) | 75,982 |
| 10 May 2023 | INR | 255.5 | 259.4 | 253.95 | 256 | 256 | +0.45 (+0.18%) | 139,475 |
| 9 May 2023 | INR | 254 | 256.3 | 253.25 | 255.55 | 255.55 | +2.05 (+0.81%) | 290,270 |
| 8 May 2023 | INR | 251.55 | 255 | 250.6 | 253.5 | 253.5 | -0.4 (-0.16%) | 300,116 |
| 5 May 2023 | INR | 258.35 | 260.4 | 253.5 | 253.9 | 253.9 | -4.3 (-1.67%) | 89,251 |
| 4 May 2023 | INR | 258.6 | 266 | 256.4 | 258.2 | 258.2 | +1.7 (+0.66%) | 211,880 |
| 3 May 2023 | INR | 255.05 | 260 | 253.85 | 256.5 | 256.5 | +3.3 (+1.30%) | 240,933 |
| 2 May 2023 | INR | 251.85 | 257.15 | 251.1 | 253.2 | 253.2 | +2 (+0.80%) | 98,996 |
| 28 Apr 2023 | INR | 252.85 | 252.85 | 247.2 | 251.2 | 251.2 | +0.75 (+0.30%) | 70,708 |
| 27 Apr 2023 | INR | 249 | 253.5 | 248.7 | 250.45 | 250.45 | +3.2 (+1.29%) | 192,676 |
| 26 Apr 2023 | INR | 244.3 | 248.5 | 244.3 | 247.25 | 247.25 | +0.3 (+0.12%) | 27,803 |
| 25 Apr 2023 | INR | 242.9 | 247.95 | 242.45 | 246.95 | 246.95 | +3.35 (+1.38%) | 64,038 |
