| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 241 | 244 | 239.8 | 243.6 | 243.6 | +2 (+0.83%) | 46,047 |
| 21 Apr 2023 | INR | 240.7 | 242.3 | 238.7 | 241.6 | 241.6 | +2 (+0.83%) | 70,783 |
| 20 Apr 2023 | INR | 240 | 243.4 | 237.85 | 239.6 | 239.6 | +1.25 (+0.52%) | 166,033 |
| 19 Apr 2023 | INR | 227.3 | 238.8 | 227.3 | 238.35 | 238.35 | +9.8 (+4.29%) | 137,241 |
| 18 Apr 2023 | INR | 227 | 228.75 | 227 | 228.55 | 228.55 | +1.7 (+0.75%) | 84,307 |
| 17 Apr 2023 | INR | 225.1 | 227.35 | 222.35 | 226.85 | 226.85 | +1.85 (+0.82%) | 138,225 |
| 13 Apr 2023 | INR | 227.95 | 228.05 | 223.25 | 225 | 225 | -4.95 (-2.15%) | 145,170 |
| 12 Apr 2023 | INR | 229.55 | 232.2 | 227.65 | 229.95 | 229.95 | -1.3 (-0.56%) | 51,475 |
| 11 Apr 2023 | INR | 228.7 | 231.5 | 228.7 | 231.25 | 231.25 | +1.95 (+0.85%) | 48,803 |
| 10 Apr 2023 | INR | 227.95 | 231 | 227.15 | 229.3 | 229.3 | +1.45 (+0.64%) | 77,483 |
| 6 Apr 2023 | INR | 225.55 | 229.45 | 225.5 | 227.85 | 227.85 | +2.15 (+0.95%) | 105,600 |
| 5 Apr 2023 | INR | 225.4 | 226.15 | 223.05 | 225.7 | 225.7 | +0.1 (+0.04%) | 135,987 |
| 3 Apr 2023 | INR | 231.95 | 232.65 | 220.85 | 225.6 | 225.6 | -11.2 (-4.73%) | 279,996 |
| 31 Mar 2023 | INR | 232.25 | 238.75 | 232.25 | 236.8 | 236.8 | +2.85 (+1.22%) | 78,162 |
| 29 Mar 2023 | INR | 234.25 | 236.2 | 231.7 | 233.95 | 233.95 | -0.3 (-0.13%) | 115,366 |
| 28 Mar 2023 | INR | 236.4 | 236.4 | 230.25 | 234.25 | 234.25 | -2.2 (-0.93%) | 107,841 |
| 27 Mar 2023 | INR | 237.35 | 242.35 | 235.2 | 236.45 | 236.45 | -2.45 (-1.03%) | 82,274 |
| 24 Mar 2023 | INR | 241.05 | 242.45 | 238.5 | 238.9 | 238.9 | -3.8 (-1.57%) | 68,275 |
| 23 Mar 2023 | INR | 245 | 245.5 | 242 | 242.7 | 242.7 | -2.7 (-1.10%) | 42,755 |
| 22 Mar 2023 | INR | 244.25 | 246.25 | 243.6 | 245.4 | 245.4 | +0.8 (+0.33%) | 38,500 |
| 21 Mar 2023 | INR | 247.25 | 247.25 | 242.2 | 244.6 | 244.6 | -2.95 (-1.19%) | 99,409 |
| 20 Mar 2023 | INR | 245.65 | 248.9 | 242.7 | 247.55 | 247.55 | +4.85 (+2.00%) | 303,521 |
| 17 Mar 2023 | INR | 245 | 246.05 | 240 | 242.7 | 242.7 | -2.1 (-0.86%) | 180,835 |
| 16 Mar 2023 | INR | 232.75 | 246.9 | 232.75 | 244.8 | 244.8 | +14.3 (+6.20%) | 753,857 |
| 15 Mar 2023 | INR | 232.55 | 233.9 | 229.7 | 230.5 | 230.5 | +1.9 (+0.83%) | 80,552 |
| 14 Mar 2023 | INR | 228.25 | 230.05 | 225.05 | 228.6 | 228.6 | +0.3 (+0.13%) | 327,358 |
| 13 Mar 2023 | INR | 228.55 | 231.2 | 226.9 | 228.3 | 228.3 | -1.35 (-0.59%) | 93,331 |
| 10 Mar 2023 | INR | 224.75 | 231.35 | 223.9 | 229.65 | 229.65 | +2.75 (+1.21%) | 155,121 |
| 9 Mar 2023 | INR | 223.7 | 227.5 | 223.7 | 226.9 | 226.9 | +3.2 (+1.43%) | 208,865 |
| 8 Mar 2023 | INR | 219.85 | 224.4 | 219.8 | 223.7 | 223.7 | +3.3 (+1.50%) | 158,412 |
