| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51.21 | 53.65 | 51.21 | 53.38 | 53.38 | +2.28 (+4.46%) | 549,574 |
| 3 Mar 2023 | INR | 50.61 | 51.51 | 50.61 | 51.1 | 51.1 | +0.13 (+0.26%) | 261,574 |
| 2 Mar 2023 | INR | 51.01 | 51.53 | 50.8 | 50.97 | 50.97 | -0.39 (-0.76%) | 163,765 |
| 1 Mar 2023 | INR | 49.51 | 51.65 | 49.51 | 51.36 | 51.36 | +1.46 (+2.93%) | 314,747 |
| 28 Feb 2023 | INR | 50.35 | 51.2 | 49.2 | 49.9 | 49.9 | +0.1 (+0.20%) | 246,128 |
| 27 Feb 2023 | INR | 50.55 | 51 | 49.3 | 49.8 | 49.8 | -1.2 (-2.35%) | 435,881 |
| 24 Feb 2023 | INR | 51.75 | 52.05 | 50.9 | 51 | 51 | -0.65 (-1.26%) | 159,298 |
| 23 Feb 2023 | INR | 51.55 | 52.45 | 51.3 | 51.65 | 51.65 | -0.7 (-1.34%) | 173,006 |
| 22 Feb 2023 | INR | 52.9 | 52.95 | 52.1 | 52.35 | 52.35 | -0.65 (-1.23%) | 146,210 |
| 21 Feb 2023 | INR | 53.15 | 53.4 | 52.85 | 53 | 53 | -0.1 (-0.19%) | 225,055 |
| 20 Feb 2023 | INR | 54.05 | 54.05 | 52.9 | 53.1 | 53.1 | -0.9 (-1.67%) | 308,719 |
| 17 Feb 2023 | INR | 54.2 | 54.75 | 53.8 | 54 | 54 | -0.65 (-1.19%) | 112,964 |
| 16 Feb 2023 | INR | 54.5 | 55.35 | 54.4 | 54.65 | 54.65 | +0.9 (+1.67%) | 422,372 |
| 15 Feb 2023 | INR | 52.55 | 54 | 52.55 | 53.75 | 53.75 | +0.65 (+1.22%) | 266,419 |
| 14 Feb 2023 | INR | 53.95 | 54 | 52.55 | 53.1 | 53.1 | -0.5 (-0.93%) | 188,227 |
| 13 Feb 2023 | INR | 54.25 | 54.25 | 53.4 | 53.6 | 53.6 | -0.4 (-0.74%) | 156,012 |
| 10 Feb 2023 | INR | 54.3 | 54.7 | 53.85 | 54 | 54 | -0.55 (-1.01%) | 175,953 |
| 9 Feb 2023 | INR | 54.65 | 55.2 | 54.35 | 54.55 | 54.55 | -0.45 (-0.82%) | 128,320 |
| 8 Feb 2023 | INR | 55 | 56.25 | 54.85 | 55 | 55 | 0.0 (0.0%) | 202,050 |
| 7 Feb 2023 | INR | 54.15 | 55.4 | 54 | 55 | 55 | +0.85 (+1.57%) | 314,498 |
| 6 Feb 2023 | INR | 53.85 | 54.6 | 53.3 | 54.15 | 54.15 | +0.2 (+0.37%) | 242,569 |
| 3 Feb 2023 | INR | 54.35 | 55 | 52.8 | 53.95 | 53.95 | -0.85 (-1.55%) | 291,370 |
| 2 Feb 2023 | INR | 56.35 | 56.35 | 54.55 | 54.8 | 54.8 | -1 (-1.79%) | 92,159 |
| 1 Feb 2023 | INR | 57.55 | 57.9 | 55.05 | 55.8 | 55.8 | -1.8 (-3.13%) | 364,559 |
| 31 Jan 2023 | INR | 57.75 | 59.2 | 57.3 | 57.6 | 57.6 | 0.0 (0.0%) | 509,058 |
| 30 Jan 2023 | INR | 57.9 | 58.55 | 56.8 | 57.6 | 57.6 | -0.25 (-0.43%) | 366,041 |
| 27 Jan 2023 | INR | 56.55 | 59.1 | 56.15 | 57.85 | 57.85 | +0.9 (+1.58%) | 741,559 |
| 25 Jan 2023 | INR | 58.2 | 58.6 | 56.65 | 56.95 | 56.95 | -1.25 (-2.15%) | 161,632 |
| 24 Jan 2023 | INR | 58.55 | 58.8 | 57.95 | 58.2 | 58.2 | -0.3 (-0.51%) | 221,499 |
| 23 Jan 2023 | INR | 58.05 | 59 | 57.9 | 58.5 | 58.5 | +0.5 (+0.86%) | 248,912 |
