| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 67 | 67.4 | 64.1 | 64.8 | 64.8 | -2.95 (-4.35%) | 53,094 |
| 4 Apr 2012 | INR | 68.2 | 68.55 | 66.9 | 67.75 | 67.75 | -0.85 (-1.24%) | 57,494 |
| 3 Apr 2012 | INR | 67.85 | 69.6 | 67.2 | 68.6 | 68.6 | +0.9 (+1.33%) | 110,917 |
| 2 Apr 2012 | INR | 66.9 | 68.35 | 66.25 | 67.7 | 67.7 | -0.2 (-0.29%) | 143,823 |
| 30 Mar 2012 | INR | 61.45 | 69.2 | 61.4 | 67.9 | 67.9 | +7.1 (+11.68%) | 266,677 |
| 29 Mar 2012 | INR | 59.15 | 61.2 | 58.25 | 60.8 | 60.8 | +1.25 (+2.10%) | 78,554 |
| 28 Mar 2012 | INR | 62.3 | 62.3 | 58.8 | 59.55 | 59.55 | -2.8 (-4.49%) | 78,013 |
| 27 Mar 2012 | INR | 62.3 | 62.95 | 61.3 | 62.35 | 62.35 | +1.1 (+1.80%) | 76,709 |
| 26 Mar 2012 | INR | 62.75 | 63.3 | 61 | 61.25 | 61.25 | -1.45 (-2.31%) | 57,576 |
| 23 Mar 2012 | INR | 65.4 | 65.9 | 61.3 | 62.7 | 62.7 | -2.15 (-3.32%) | 194,384 |
| 22 Mar 2012 | INR | 68.75 | 68.95 | 64.4 | 64.85 | 64.85 | -3.9 (-5.67%) | 74,288 |
| 21 Mar 2012 | INR | 67.3 | 69.75 | 66.1 | 68.75 | 68.75 | +1.95 (+2.92%) | 89,905 |
| 20 Mar 2012 | INR | 67 | 67.5 | 64.5 | 66.8 | 66.8 | +0.75 (+1.14%) | 88,111 |
| 19 Mar 2012 | INR | 65.65 | 66.85 | 63.3 | 66.05 | 66.05 | +0.15 (+0.23%) | 68,136 |
| 16 Mar 2012 | INR | 66.1 | 67.85 | 65.6 | 65.9 | 65.9 | -0.8 (-1.20%) | 86,393 |
| 15 Mar 2012 | INR | 67.85 | 69.5 | 66.2 | 66.7 | 66.7 | -1.45 (-2.13%) | 80,167 |
| 14 Mar 2012 | INR | 69.7 | 69.7 | 67.9 | 68.15 | 68.15 | -0.55 (-0.80%) | 59,151 |
| 13 Mar 2012 | INR | 69.85 | 69.85 | 68.55 | 68.7 | 68.7 | -0.5 (-0.72%) | 74,577 |
| 12 Mar 2012 | INR | 69.05 | 69.9 | 68 | 69.2 | 69.2 | +0.2 (+0.29%) | 61,772 |
| 9 Mar 2012 | INR | 67.35 | 69.3 | 67.1 | 69 | 69 | +2.1 (+3.14%) | 68,966 |
| 7 Mar 2012 | INR | 67.9 | 67.9 | 65.05 | 66.9 | 66.9 | -0.6 (-0.89%) | 102,372 |
| 6 Mar 2012 | INR | 69.6 | 71 | 67.2 | 67.5 | 67.5 | -2.4 (-3.43%) | 115,765 |
| 5 Mar 2012 | INR | 70.5 | 72.35 | 69.6 | 69.9 | 69.9 | -1 (-1.41%) | 170,286 |
| 3 Mar 2012 | INR | 70.6 | 71.5 | 70.5 | 70.9 | 70.9 | +0.75 (+1.07%) | 0 |
| 2 Mar 2012 | INR | 69.95 | 72.25 | 69.3 | 70.15 | 70.15 | +0.2 (+0.29%) | 199,438 |
| 1 Mar 2012 | INR | 72 | 72.4 | 69.2 | 69.95 | 69.95 | -0.95 (-1.34%) | 146,945 |
| 29 Feb 2012 | INR | 72 | 72.3 | 69.35 | 70.9 | 70.9 | -0.1 (-0.14%) | 133,243 |
| 28 Feb 2012 | INR | 67.25 | 71.9 | 67.25 | 71 | 71 | +3.95 (+5.89%) | 187,321 |
| 27 Feb 2012 | INR | 67.55 | 67.55 | 65.4 | 67.05 | 67.05 | -0.5 (-0.74%) | 85,217 |
| 24 Feb 2012 | INR | 69 | 69.25 | 66.55 | 67.55 | 67.55 | -0.6 (-0.88%) | 82,060 |
