| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 67.3 | 69.35 | 66.8 | 68.15 | 68.15 | +0.75 (+1.11%) | 106,643 |
| 22 Feb 2012 | INR | 73.4 | 73.9 | 66.65 | 67.4 | 67.4 | -5.15 (-7.10%) | 234,951 |
| 21 Feb 2012 | INR | 71.15 | 73.3 | 69.35 | 72.55 | 72.55 | +1.4 (+1.97%) | 213,047 |
| 17 Feb 2012 | INR | 72.2 | 72.75 | 70.75 | 71.15 | 71.15 | -0.2 (-0.28%) | 133,718 |
| 16 Feb 2012 | INR | 71.65 | 72.3 | 70.4 | 71.35 | 71.35 | -0.2 (-0.28%) | 62,360 |
| 15 Feb 2012 | INR | 74.75 | 74.75 | 71.15 | 71.55 | 71.55 | -0.6 (-0.83%) | 130,864 |
| 14 Feb 2012 | INR | 72.6 | 73.3 | 71.1 | 72.15 | 72.15 | -0.25 (-0.35%) | 106,057 |
| 13 Feb 2012 | INR | 69.95 | 73.4 | 68.85 | 72.4 | 72.4 | +2.45 (+3.50%) | 237,200 |
| 10 Feb 2012 | INR | 69.25 | 71 | 68.9 | 69.95 | 69.95 | +1.05 (+1.52%) | 204,501 |
| 9 Feb 2012 | INR | 67.2 | 69.75 | 67.2 | 68.9 | 68.9 | +1.25 (+1.85%) | 153,737 |
| 8 Feb 2012 | INR | 67.15 | 68.15 | 65.8 | 67.65 | 67.65 | +1.4 (+2.11%) | 183,487 |
| 7 Feb 2012 | INR | 66.5 | 67.65 | 64 | 66.25 | 66.25 | -0.05 (-0.08%) | 218,208 |
| 6 Feb 2012 | INR | 63.75 | 67 | 63.6 | 66.3 | 66.3 | +3.65 (+5.83%) | 343,918 |
| 3 Feb 2012 | INR | 60.9 | 63.2 | 60.7 | 62.65 | 62.65 | +1.95 (+3.21%) | 129,322 |
| 2 Feb 2012 | INR | 62.05 | 62.5 | 60 | 60.7 | 60.7 | -1 (-1.62%) | 108,016 |
| 1 Feb 2012 | INR | 61.5 | 62.65 | 61.05 | 61.7 | 61.7 | +0.45 (+0.73%) | 68,923 |
| 31 Jan 2012 | INR | 61.05 | 61.9 | 60.2 | 61.25 | 61.25 | +1.15 (+1.91%) | 45,685 |
| 30 Jan 2012 | INR | 61.05 | 62.9 | 60 | 60.1 | 60.1 | -1.15 (-1.88%) | 114,463 |
| 27 Jan 2012 | INR | 61.5 | 62.2 | 61 | 61.25 | 61.25 | -0.2 (-0.33%) | 148,092 |
| 25 Jan 2012 | INR | 59 | 62.05 | 58.05 | 61.45 | 61.45 | +1.8 (+3.02%) | 311,712 |
| 24 Jan 2012 | INR | 58.95 | 60.3 | 57.9 | 59.65 | 59.65 | +1.2 (+2.05%) | 199,367 |
| 23 Jan 2012 | INR | 57.35 | 59.25 | 56.6 | 58.45 | 58.45 | +1.3 (+2.27%) | 122,864 |
| 20 Jan 2012 | INR | 57.55 | 58.75 | 56.6 | 57.15 | 57.15 | -0.55 (-0.95%) | 55,990 |
| 19 Jan 2012 | INR | 57.8 | 58 | 57.15 | 57.7 | 57.7 | +0.9 (+1.58%) | 46,335 |
| 18 Jan 2012 | INR | 58.9 | 59.6 | 56.55 | 56.8 | 56.8 | -2.05 (-3.48%) | 77,254 |
| 17 Jan 2012 | INR | 58.9 | 60.25 | 58.75 | 58.85 | 58.85 | +0.3 (+0.51%) | 113,453 |
| 16 Jan 2012 | INR | 57.9 | 58.8 | 57.2 | 58.55 | 58.55 | +1 (+1.74%) | 74,976 |
| 13 Jan 2012 | INR | 57.2 | 58.85 | 56.8 | 57.55 | 57.55 | +0.9 (+1.59%) | 113,472 |
| 12 Jan 2012 | INR | 56.5 | 58 | 55.75 | 56.65 | 56.65 | +0.1 (+0.18%) | 69,716 |
| 11 Jan 2012 | INR | 56.65 | 57.2 | 55.85 | 56.55 | 56.55 | +0.55 (+0.98%) | 55,024 |
