| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 62.55 | 63.2 | 60.85 | 61.15 | 61.15 | -1.4 (-2.24%) | 41,455 |
| 28 Nov 2011 | INR | 62.35 | 63.2 | 61.8 | 62.55 | 62.55 | +0.3 (+0.48%) | 61,482 |
| 25 Nov 2011 | INR | 60.7 | 63.3 | 60.25 | 62.25 | 62.25 | +1.65 (+2.72%) | 140,827 |
| 24 Nov 2011 | INR | 59.75 | 61.9 | 58.8 | 60.6 | 60.6 | +0.85 (+1.42%) | 113,062 |
| 23 Nov 2011 | INR | 60.8 | 61 | 58.45 | 59.75 | 59.75 | -1.15 (-1.89%) | 200,713 |
| 22 Nov 2011 | INR | 60.25 | 61.35 | 60.25 | 60.9 | 60.9 | +0.35 (+0.58%) | 83,334 |
| 21 Nov 2011 | INR | 61.85 | 62.75 | 58.9 | 60.55 | 60.55 | -1.5 (-2.42%) | 79,686 |
| 18 Nov 2011 | INR | 62.15 | 62.35 | 61 | 62.05 | 62.05 | -0.7 (-1.12%) | 192,354 |
| 17 Nov 2011 | INR | 64 | 64 | 62.05 | 62.75 | 62.75 | -0.3 (-0.48%) | 155,542 |
| 16 Nov 2011 | INR | 61.4 | 63.35 | 61.25 | 63.05 | 63.05 | +1.55 (+2.52%) | 117,345 |
| 15 Nov 2011 | INR | 62.5 | 62.7 | 61.35 | 61.5 | 61.5 | -1 (-1.60%) | 83,108 |
| 14 Nov 2011 | INR | 63.25 | 63.4 | 62.25 | 62.5 | 62.5 | -0.1 (-0.16%) | 73,657 |
| 11 Nov 2011 | INR | 62 | 62.85 | 61.5 | 62.6 | 62.6 | +0.75 (+1.21%) | 91,081 |
| 9 Nov 2011 | INR | 63.95 | 64.25 | 61.1 | 61.85 | 61.85 | -1.7 (-2.68%) | 84,149 |
| 8 Nov 2011 | INR | 64.2 | 64.4 | 63.4 | 63.55 | 63.55 | -0.45 (-0.70%) | 47,572 |
| 4 Nov 2011 | INR | 64.1 | 64.7 | 63.7 | 64 | 64 | +0.8 (+1.27%) | 93,070 |
| 3 Nov 2011 | INR | 63.35 | 63.75 | 62.7 | 63.2 | 63.2 | +0.25 (+0.40%) | 37,152 |
| 2 Nov 2011 | INR | 62.9 | 63.75 | 62.55 | 62.95 | 62.95 | +0.25 (+0.40%) | 55,555 |
| 1 Nov 2011 | INR | 64.4 | 65 | 62.5 | 62.7 | 62.7 | -1.8 (-2.79%) | 91,770 |
| 31 Oct 2011 | INR | 65 | 66.5 | 64.15 | 64.5 | 64.5 | -0.75 (-1.15%) | 67,210 |
| 28 Oct 2011 | INR | 63.8 | 66.4 | 63.45 | 65.25 | 65.25 | +2.6 (+4.15%) | 125,965 |
| 26 Oct 2011 | INR | 63 | 63 | 62.3 | 62.65 | 62.65 | +0.1 (+0.16%) | 18,510 |
| 25 Oct 2011 | INR | 61 | 63 | 60.15 | 62.55 | 62.55 | +1.55 (+2.54%) | 120,323 |
| 24 Oct 2011 | INR | 63.35 | 63.5 | 60.6 | 61 | 61 | -2.5 (-3.94%) | 145,361 |
| 21 Oct 2011 | INR | 64.35 | 64.35 | 63.2 | 63.5 | 63.5 | -0.85 (-1.32%) | 45,989 |
| 20 Oct 2011 | INR | 64.5 | 65 | 63.8 | 64.35 | 64.35 | -0.5 (-0.77%) | 31,199 |
| 19 Oct 2011 | INR | 65 | 65.5 | 64 | 64.85 | 64.85 | +0.3 (+0.46%) | 47,354 |
| 18 Oct 2011 | INR | 66 | 66.9 | 62.8 | 64.55 | 64.55 | -1.85 (-2.79%) | 177,348 |
| 17 Oct 2011 | INR | 65.7 | 67.4 | 65.05 | 66.4 | 66.4 | +1.15 (+1.76%) | 56,223 |
| 14 Oct 2011 | INR | 65.05 | 65.65 | 64.15 | 65.25 | 65.25 | +0.2 (+0.31%) | 39,704 |
