| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 66 | 66 | 64.85 | 65.05 | 65.05 | -0.45 (-0.69%) | 62,188 |
| 12 Oct 2011 | INR | 64 | 65.7 | 64 | 65.5 | 65.5 | +1.65 (+2.58%) | 77,445 |
| 11 Oct 2011 | INR | 63.6 | 64.4 | 63.45 | 63.85 | 63.85 | +1 (+1.59%) | 93,343 |
| 10 Oct 2011 | INR | 60.95 | 63.1 | 60.8 | 62.85 | 62.85 | +1.4 (+2.28%) | 105,954 |
| 7 Oct 2011 | INR | 61 | 62 | 60.9 | 61.45 | 61.45 | +1.55 (+2.59%) | 124,103 |
| 5 Oct 2011 | INR | 60.5 | 61 | 59.05 | 59.9 | 59.9 | -0.05 (-0.08%) | 128,146 |
| 4 Oct 2011 | INR | 61.45 | 62.35 | 59.3 | 59.95 | 59.95 | -1.65 (-2.68%) | 139,039 |
| 3 Oct 2011 | INR | 61.7 | 62.5 | 60.55 | 61.6 | 61.6 | -0.55 (-0.88%) | 113,816 |
| 30 Sep 2011 | INR | 61.5 | 63.1 | 61.5 | 62.15 | 62.15 | +0.45 (+0.73%) | 103,883 |
| 29 Sep 2011 | INR | 62 | 62.25 | 61.35 | 61.7 | 61.7 | -0.8 (-1.28%) | 233,369 |
| 28 Sep 2011 | INR | 63.9 | 64 | 62 | 62.5 | 62.5 | -1.3 (-2.04%) | 75,289 |
| 27 Sep 2011 | INR | 63 | 64.15 | 62 | 63.8 | 63.8 | +1.9 (+3.07%) | 151,749 |
| 26 Sep 2011 | INR | 63.7 | 63.9 | 61.55 | 61.9 | 61.9 | -1.8 (-2.83%) | 91,677 |
| 23 Sep 2011 | INR | 64.3 | 64.6 | 62.3 | 63.7 | 63.7 | -0.9 (-1.39%) | 123,915 |
| 22 Sep 2011 | INR | 66.4 | 66.8 | 64.2 | 64.6 | 64.6 | -2.7 (-4.01%) | 84,603 |
| 21 Sep 2011 | INR | 67.35 | 67.85 | 66.5 | 67.3 | 67.3 | +0.1 (+0.15%) | 84,213 |
| 20 Sep 2011 | INR | 66.25 | 67.6 | 66.25 | 67.2 | 67.2 | +0.3 (+0.45%) | 58,510 |
| 19 Sep 2011 | INR | 66.4 | 67.4 | 65.55 | 66.9 | 66.9 | +0.55 (+0.83%) | 119,298 |
| 16 Sep 2011 | INR | 69.25 | 69.5 | 66.1 | 66.35 | 66.35 | -2.05 (-3.00%) | 167,784 |
| 15 Sep 2011 | INR | 68 | 69.25 | 67.5 | 68.4 | 68.4 | +1.2 (+1.79%) | 121,909 |
| 14 Sep 2011 | INR | 66.5 | 67.9 | 65.65 | 67.2 | 67.2 | +0.8 (+1.20%) | 97,569 |
| 13 Sep 2011 | INR | 67.5 | 68.5 | 66.3 | 66.4 | 66.4 | -0.5 (-0.75%) | 97,257 |
| 12 Sep 2011 | INR | 66.6 | 68.5 | 66 | 66.9 | 66.9 | -0.6 (-0.89%) | 179,856 |
| 9 Sep 2011 | INR | 68.2 | 69.9 | 67.15 | 67.5 | 67.5 | -1.2 (-1.75%) | 138,320 |
| 8 Sep 2011 | INR | 67.65 | 69.4 | 67.65 | 68.7 | 68.7 | +1.25 (+1.85%) | 143,592 |
| 7 Sep 2011 | INR | 67 | 67.85 | 66.25 | 67.45 | 67.45 | +1 (+1.50%) | 181,454 |
| 6 Sep 2011 | INR | 64 | 66.9 | 63.95 | 66.45 | 66.45 | +2.35 (+3.67%) | 246,206 |
| 5 Sep 2011 | INR | 62.8 | 64.45 | 61.95 | 64.1 | 64.1 | +0.45 (+0.71%) | 85,374 |
| 2 Sep 2011 | INR | 63 | 64.45 | 62.35 | 63.65 | 63.65 | +0.85 (+1.35%) | 125,126 |
| 30 Aug 2011 | INR | 61.9 | 63.4 | 61.7 | 62.8 | 62.8 | +1.6 (+2.61%) | 146,588 |
