| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 59.8 | 61.7 | 59.3 | 61.2 | 61.2 | +2.9 (+4.97%) | 112,067 |
| 26 Aug 2011 | INR | 60.95 | 61.55 | 57.5 | 58.3 | 58.3 | -2.5 (-4.11%) | 152,547 |
| 25 Aug 2011 | INR | 64.7 | 64.7 | 60.35 | 60.8 | 60.8 | -3.2 (-5%) | 116,571 |
| 24 Aug 2011 | INR | 64.1 | 65.1 | 63.65 | 64 | 64 | -0.25 (-0.39%) | 168,682 |
| 23 Aug 2011 | INR | 62.45 | 64.7 | 60.75 | 64.25 | 64.25 | +2.25 (+3.63%) | 238,484 |
| 22 Aug 2011 | INR | 60.5 | 62.45 | 59.95 | 62 | 62 | +2 (+3.33%) | 100,814 |
| 19 Aug 2011 | INR | 62.5 | 62.5 | 59.2 | 60 | 60 | -3.1 (-4.91%) | 173,120 |
| 18 Aug 2011 | INR | 67.1 | 67.1 | 62.35 | 63.1 | 63.1 | -3.5 (-5.26%) | 111,940 |
| 17 Aug 2011 | INR | 65 | 67.65 | 63.75 | 66.6 | 66.6 | +0.95 (+1.45%) | 152,572 |
| 16 Aug 2011 | INR | 69.45 | 69.8 | 65.1 | 65.65 | 65.65 | -3.5 (-5.06%) | 117,460 |
| 12 Aug 2011 | INR | 71 | 71.65 | 68.7 | 69.15 | 69.15 | -1.35 (-1.91%) | 100,260 |
| 11 Aug 2011 | INR | 71 | 72.1 | 70.1 | 70.5 | 70.5 | -0.1 (-0.14%) | 151,444 |
| 10 Aug 2011 | INR | 70 | 71.35 | 69.3 | 70.6 | 70.6 | +2.3 (+3.37%) | 157,925 |
| 9 Aug 2011 | INR | 69.5 | 70.4 | 67.5 | 68.3 | 68.3 | -2.05 (-2.91%) | 184,881 |
| 8 Aug 2011 | INR | 71.55 | 71.9 | 69.85 | 70.35 | 70.35 | -2.4 (-3.30%) | 242,021 |
| 5 Aug 2011 | INR | 73 | 73.25 | 71.05 | 72.75 | 72.75 | -2 (-2.68%) | 207,014 |
| 4 Aug 2011 | INR | 76.15 | 77.35 | 74.5 | 74.75 | 74.75 | -1.15 (-1.52%) | 142,155 |
| 3 Aug 2011 | INR | 75.05 | 76.4 | 74 | 75.9 | 75.9 | -0.15 (-0.20%) | 224,005 |
| 2 Aug 2011 | INR | 78.3 | 78.3 | 75.5 | 76.05 | 76.05 | -2.5 (-3.18%) | 127,830 |
| 1 Aug 2011 | INR | 80 | 80.2 | 78.2 | 78.55 | 78.55 | +0.2 (+0.26%) | 112,632 |
| 29 Jul 2011 | INR | 79.45 | 80.2 | 78 | 78.35 | 78.35 | -0.95 (-1.20%) | 259,089 |
| 28 Jul 2011 | INR | 79.95 | 81.1 | 79 | 79.3 | 79.3 | -0.95 (-1.18%) | 271,725 |
| 27 Jul 2011 | INR | 81.8 | 83 | 79.8 | 80.25 | 80.25 | -0.05 (-0.06%) | 1,215,758 |
| 26 Jul 2011 | INR | 84 | 84.75 | 79.85 | 80.3 | 80.3 | -2.85 (-3.43%) | 437,442 |
| 25 Jul 2011 | INR | 80.8 | 84.2 | 80.8 | 83.15 | 83.15 | +2 (+2.46%) | 558,226 |
| 22 Jul 2011 | INR | 80 | 82.4 | 79.85 | 81.15 | 81.15 | +1.8 (+2.27%) | 481,677 |
| 21 Jul 2011 | INR | 78 | 80.2 | 77.45 | 79.35 | 79.35 | +1.35 (+1.73%) | 217,835 |
| 20 Jul 2011 | INR | 79.25 | 79.5 | 77.65 | 78 | 78 | -0.5 (-0.64%) | 187,179 |
| 19 Jul 2011 | INR | 80.1 | 80.15 | 78.35 | 78.5 | 78.5 | -1.35 (-1.69%) | 118,805 |
| 18 Jul 2011 | INR | 80.1 | 81.1 | 79.6 | 79.85 | 79.85 | -0.6 (-0.75%) | 68,723 |
