| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 80.3 | 81.3 | 80.2 | 80.45 | 80.45 | -0.15 (-0.19%) | 69,198 |
| 14 Jul 2011 | INR | 80 | 81.8 | 80 | 80.6 | 80.6 | -0.3 (-0.37%) | 126,871 |
| 13 Jul 2011 | INR | 79 | 81.5 | 78.8 | 80.9 | 80.9 | +2.15 (+2.73%) | 176,971 |
| 12 Jul 2011 | INR | 80.5 | 81.55 | 78.3 | 78.75 | 78.75 | -1.75 (-2.17%) | 177,589 |
| 11 Jul 2011 | INR | 81 | 82.45 | 80.25 | 80.5 | 80.5 | -1 (-1.23%) | 165,280 |
| 8 Jul 2011 | INR | 81.8 | 83.85 | 81 | 81.5 | 81.5 | -0.3 (-0.37%) | 234,690 |
| 7 Jul 2011 | INR | 81.5 | 83.05 | 80.05 | 81.8 | 81.8 | +0.05 (+0.06%) | 233,013 |
| 6 Jul 2011 | INR | 82 | 82.75 | 81.3 | 81.75 | 81.75 | 0.0 (0.0%) | 193,391 |
| 5 Jul 2011 | INR | 83 | 83.25 | 81.55 | 81.75 | 81.75 | -0.85 (-1.03%) | 241,867 |
| 4 Jul 2011 | INR | 78 | 82.95 | 77.9 | 82.6 | 82.6 | +4.85 (+6.24%) | 837,953 |
| 1 Jul 2011 | INR | 77.95 | 78.15 | 76.5 | 77.75 | 77.75 | +0.3 (+0.39%) | 121,688 |
| 30 Jun 2011 | INR | 75.85 | 77.9 | 75.75 | 77.45 | 77.45 | +1.25 (+1.64%) | 216,362 |
| 29 Jun 2011 | INR | 76.65 | 77.5 | 75.85 | 76.2 | 76.2 | -0.4 (-0.52%) | 131,750 |
| 28 Jun 2011 | INR | 77 | 77.5 | 75.85 | 76.6 | 76.6 | -0.4 (-0.52%) | 90,170 |
| 27 Jun 2011 | INR | 75.75 | 78.2 | 75.75 | 77 | 77 | +1 (+1.32%) | 223,257 |
| 24 Jun 2011 | INR | 76 | 76.5 | 75.35 | 76 | 76 | +0.8 (+1.06%) | 117,107 |
| 23 Jun 2011 | INR | 74 | 75.5 | 73.5 | 75.2 | 75.2 | +1.35 (+1.83%) | 160,577 |
| 22 Jun 2011 | INR | 72.2 | 74.75 | 71.9 | 73.85 | 73.85 | +1.65 (+2.29%) | 209,180 |
| 21 Jun 2011 | INR | 73.55 | 74.25 | 71.6 | 72.2 | 72.2 | -0.5 (-0.69%) | 150,323 |
| 20 Jun 2011 | INR | 77.75 | 77.75 | 71.1 | 72.7 | 72.7 | -4.5 (-5.83%) | 200,394 |
| 17 Jun 2011 | INR | 78 | 78.8 | 76.9 | 77.2 | 77.2 | -0.9 (-1.15%) | 125,303 |
| 16 Jun 2011 | INR | 79 | 79.2 | 77.7 | 78.1 | 78.1 | -1.25 (-1.58%) | 203,867 |
| 15 Jun 2011 | INR | 79.15 | 80.6 | 78.7 | 79.35 | 79.35 | +0.3 (+0.38%) | 675,624 |
| 14 Jun 2011 | INR | 76.45 | 79.75 | 75.6 | 79.05 | 79.05 | +3.1 (+4.08%) | 463,566 |
| 13 Jun 2011 | INR | 75 | 76.3 | 75 | 75.95 | 75.95 | -0.2 (-0.26%) | 122,980 |
| 10 Jun 2011 | INR | 78.5 | 78.7 | 75.8 | 76.15 | 76.15 | -1.65 (-2.12%) | 257,188 |
| 9 Jun 2011 | INR | 74.95 | 78.25 | 74.55 | 77.8 | 77.8 | +3 (+4.01%) | 808,905 |
| 8 Jun 2011 | INR | 76.75 | 77.15 | 74.5 | 74.8 | 74.8 | -2.4 (-3.11%) | 157,676 |
| 7 Jun 2011 | INR | 77.5 | 78.3 | 77 | 77.2 | 77.2 | -0.4 (-0.52%) | 156,032 |
| 6 Jun 2011 | INR | 77 | 78.4 | 76.05 | 77.6 | 77.6 | +1.15 (+1.50%) | 442,867 |
