| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 73 | 73.8 | 72.4 | 73 | 73 | +0.4 (+0.55%) | 201,949 |
| 20 Apr 2011 | INR | 73 | 73.5 | 71.9 | 72.6 | 72.6 | +0.25 (+0.35%) | 172,893 |
| 19 Apr 2011 | INR | 74 | 74 | 71.55 | 72.35 | 72.35 | -1.45 (-1.96%) | 234,621 |
| 18 Apr 2011 | INR | 71.35 | 74.75 | 70.45 | 73.8 | 73.8 | +3 (+4.24%) | 705,144 |
| 15 Apr 2011 | INR | 71.2 | 72.5 | 69.8 | 70.8 | 70.8 | -0.4 (-0.56%) | 201,819 |
| 13 Apr 2011 | INR | 69.1 | 71.9 | 69.1 | 71.2 | 71.2 | +1.3 (+1.86%) | 220,683 |
| 11 Apr 2011 | INR | 71.9 | 71.9 | 69.7 | 69.9 | 69.9 | -2.05 (-2.85%) | 170,331 |
| 8 Apr 2011 | INR | 69.35 | 73.3 | 68.45 | 71.95 | 71.95 | +2.6 (+3.75%) | 1,109,140 |
| 7 Apr 2011 | INR | 68.15 | 70.55 | 68.15 | 69.35 | 69.35 | +0.8 (+1.17%) | 222,752 |
| 6 Apr 2011 | INR | 68.25 | 70 | 67.55 | 68.55 | 68.55 | 0.0 (0.0%) | 217,595 |
| 5 Apr 2011 | INR | 65.75 | 69.3 | 65.75 | 68.55 | 68.55 | +2.4 (+3.63%) | 306,139 |
| 4 Apr 2011 | INR | 65 | 67.1 | 65 | 66.15 | 66.15 | +0.6 (+0.92%) | 126,774 |
| 1 Apr 2011 | INR | 64.4 | 65.9 | 64.25 | 65.55 | 65.55 | +1.2 (+1.86%) | 123,385 |
| 31 Mar 2011 | INR | 64.85 | 65.15 | 63.8 | 64.35 | 64.35 | 0.0 (0.0%) | 132,025 |
| 30 Mar 2011 | INR | 62.95 | 64.5 | 62.9 | 64.35 | 64.35 | +1.35 (+2.14%) | 214,430 |
| 29 Mar 2011 | INR | 62.2 | 63.15 | 62.15 | 63 | 63 | +0.8 (+1.29%) | 220,326 |
| 28 Mar 2011 | INR | 62.1 | 63 | 62.05 | 62.2 | 62.2 | +0.1 (+0.16%) | 87,945 |
| 25 Mar 2011 | INR | 62.1 | 62.5 | 61.65 | 62.1 | 62.1 | +0.35 (+0.57%) | 109,500 |
| 24 Mar 2011 | INR | 62 | 62.6 | 61.5 | 61.75 | 61.75 | -0.05 (-0.08%) | 96,403 |
| 23 Mar 2011 | INR | 60 | 62.15 | 59.8 | 61.8 | 61.8 | +1.8 (+3%) | 106,455 |
| 22 Mar 2011 | INR | 58.55 | 60.95 | 58.55 | 60 | 60 | +1.35 (+2.30%) | 149,971 |
| 21 Mar 2011 | INR | 55 | 59.3 | 55 | 58.65 | 58.65 | -0.8 (-1.35%) | 146,170 |
| 18 Mar 2011 | INR | 62 | 62.5 | 58.85 | 59.45 | 59.45 | -2.25 (-3.65%) | 108,522 |
| 17 Mar 2011 | INR | 62.1 | 62.8 | 61.5 | 61.7 | 61.7 | -0.95 (-1.52%) | 72,454 |
| 16 Mar 2011 | INR | 62.7 | 63.35 | 62.4 | 62.65 | 62.65 | +0.6 (+0.97%) | 110,918 |
| 15 Mar 2011 | INR | 60.9 | 63.7 | 60.2 | 62.05 | 62.05 | -0.5 (-0.80%) | 1,052,432 |
| 14 Mar 2011 | INR | 61.5 | 62.8 | 61.3 | 62.55 | 62.55 | +0.95 (+1.54%) | 84,827 |
| 11 Mar 2011 | INR | 62.6 | 62.9 | 61.1 | 61.6 | 61.6 | -0.85 (-1.36%) | 114,751 |
| 10 Mar 2011 | INR | 61.75 | 62.95 | 61.1 | 62.45 | 62.45 | +0.65 (+1.05%) | 184,070 |
| 9 Mar 2011 | INR | 61.4 | 62.35 | 60.3 | 61.8 | 61.8 | +0.95 (+1.56%) | 186,409 |
