| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 60.9 | 61.7 | 60.55 | 60.85 | 60.85 | +0.75 (+1.25%) | 154,656 |
| 7 Mar 2011 | INR | 58.2 | 60.4 | 56.5 | 60.1 | 60.1 | +1.5 (+2.56%) | 240,309 |
| 4 Mar 2011 | INR | 60.8 | 60.8 | 58.35 | 58.6 | 58.6 | -0.25 (-0.42%) | 97,273 |
| 3 Mar 2011 | INR | 58 | 59.8 | 58 | 58.85 | 58.85 | -0.15 (-0.25%) | 125,250 |
| 1 Mar 2011 | INR | 57.5 | 59.25 | 57 | 59 | 59 | +2.1 (+3.69%) | 180,635 |
| 28 Feb 2011 | INR | 57 | 57.7 | 56 | 56.9 | 56.9 | 0.0 (0.0%) | 258,076 |
| 25 Feb 2011 | INR | 57 | 57.5 | 55.5 | 56.9 | 56.9 | -0.1 (-0.18%) | 204,707 |
| 24 Feb 2011 | INR | 60.9 | 61 | 56 | 57 | 57 | -3.7 (-6.10%) | 199,733 |
| 23 Feb 2011 | INR | 61 | 61.8 | 60.35 | 60.7 | 60.7 | -0.4 (-0.65%) | 65,467 |
| 22 Feb 2011 | INR | 61.5 | 62.4 | 60.7 | 61.1 | 61.1 | -0.6 (-0.97%) | 138,548 |
| 21 Feb 2011 | INR | 61 | 62.3 | 59.95 | 61.7 | 61.7 | +0.75 (+1.23%) | 130,971 |
| 18 Feb 2011 | INR | 64.6 | 64.7 | 60.3 | 60.95 | 60.95 | -3.05 (-4.77%) | 229,850 |
| 17 Feb 2011 | INR | 63.35 | 64.7 | 63 | 64 | 64 | +0.05 (+0.08%) | 80,260 |
| 16 Feb 2011 | INR | 63 | 64.6 | 62.4 | 63.95 | 63.95 | +0.6 (+0.95%) | 104,947 |
| 15 Feb 2011 | INR | 63.95 | 63.95 | 62.35 | 63.35 | 63.35 | 0.0 (0.0%) | 130,325 |
| 14 Feb 2011 | INR | 62.85 | 63.7 | 62 | 63.35 | 63.35 | +1.55 (+2.51%) | 156,418 |
| 11 Feb 2011 | INR | 59.7 | 62.05 | 58.6 | 61.8 | 61.8 | +2.15 (+3.60%) | 186,719 |
| 10 Feb 2011 | INR | 61 | 62.15 | 58.65 | 59.65 | 59.65 | -1.95 (-3.17%) | 245,203 |
| 9 Feb 2011 | INR | 68 | 68 | 60.3 | 61.6 | 61.6 | -5.4 (-8.06%) | 329,265 |
| 8 Feb 2011 | INR | 70.25 | 70.25 | 66.6 | 67 | 67 | -2.15 (-3.11%) | 111,299 |
| 7 Feb 2011 | INR | 67.8 | 69.45 | 67.15 | 69.15 | 69.15 | +1.65 (+2.44%) | 133,170 |
| 4 Feb 2011 | INR | 67.4 | 68.85 | 66.8 | 67.5 | 67.5 | +0.1 (+0.15%) | 125,498 |
| 3 Feb 2011 | INR | 66.8 | 67.8 | 66.45 | 67.4 | 67.4 | +0.6 (+0.90%) | 90,702 |
| 2 Feb 2011 | INR | 67 | 67.45 | 66 | 66.8 | 66.8 | +0.55 (+0.83%) | 107,082 |
| 1 Feb 2011 | INR | 67.7 | 68.25 | 66 | 66.25 | 66.25 | -1.15 (-1.71%) | 81,864 |
| 31 Jan 2011 | INR | 68 | 68.25 | 67 | 67.4 | 67.4 | -0.9 (-1.32%) | 110,006 |
| 28 Jan 2011 | INR | 68.1 | 68.9 | 65.65 | 68.3 | 68.3 | -0.4 (-0.58%) | 227,671 |
| 27 Jan 2011 | INR | 69.85 | 70.2 | 68.4 | 68.7 | 68.7 | -0.85 (-1.22%) | 60,921 |
| 25 Jan 2011 | INR | 70.15 | 70.65 | 69.35 | 69.55 | 69.55 | -0.45 (-0.64%) | 61,778 |
| 24 Jan 2011 | INR | 70.6 | 71.2 | 69.8 | 70 | 70 | -0.05 (-0.07%) | 138,587 |
