| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58.1 | 58.7 | 57.8 | 58 | 58 | -0.5 (-0.85%) | 250,091 |
| 19 Jan 2023 | INR | 59.2 | 59.25 | 58.3 | 58.5 | 58.5 | -0.8 (-1.35%) | 168,288 |
| 18 Jan 2023 | INR | 59.45 | 59.9 | 57.9 | 59.3 | 59.3 | +0.3 (+0.51%) | 407,057 |
| 17 Jan 2023 | INR | 59.6 | 60.5 | 58.25 | 59 | 59 | +1.2 (+2.08%) | 834,714 |
| 16 Jan 2023 | INR | 57.95 | 58.3 | 57.45 | 57.8 | 57.8 | -0.1 (-0.17%) | 311,126 |
| 13 Jan 2023 | INR | 58.15 | 58.7 | 57.55 | 57.9 | 57.9 | -0.4 (-0.69%) | 236,852 |
| 12 Jan 2023 | INR | 59 | 59.6 | 57.8 | 58.3 | 58.3 | -0.6 (-1.02%) | 454,401 |
| 11 Jan 2023 | INR | 56.9 | 59.8 | 56.35 | 58.9 | 58.9 | +2.4 (+4.25%) | 971,237 |
| 10 Jan 2023 | INR | 55.9 | 57.1 | 55.3 | 56.5 | 56.5 | +0.6 (+1.07%) | 304,988 |
| 9 Jan 2023 | INR | 55.5 | 56.3 | 55.5 | 55.9 | 55.9 | +0.55 (+0.99%) | 213,676 |
| 6 Jan 2023 | INR | 57 | 57 | 55.2 | 55.35 | 55.35 | -0.85 (-1.51%) | 145,123 |
| 5 Jan 2023 | INR | 57.25 | 57.35 | 56 | 56.2 | 56.2 | -0.25 (-0.44%) | 113,663 |
| 4 Jan 2023 | INR | 56.35 | 57.15 | 56 | 56.45 | 56.45 | -0.65 (-1.14%) | 202,247 |
| 3 Jan 2023 | INR | 57.6 | 58.3 | 57 | 57.1 | 57.1 | -0.6 (-1.04%) | 155,398 |
| 2 Jan 2023 | INR | 56.15 | 58.1 | 56.15 | 57.7 | 57.7 | +1.6 (+2.85%) | 357,796 |
| 30 Dec 2022 | INR | 55.4 | 57.15 | 55.4 | 56.1 | 56.1 | +0.7 (+1.26%) | 317,357 |
| 29 Dec 2022 | INR | 55.15 | 55.6 | 54.4 | 55.4 | 55.4 | +0.3 (+0.54%) | 189,430 |
| 28 Dec 2022 | INR | 55 | 55.4 | 54.55 | 55.1 | 55.1 | +0.15 (+0.27%) | 299,032 |
| 27 Dec 2022 | INR | 54.75 | 55.8 | 54.2 | 54.95 | 54.95 | +1.2 (+2.23%) | 266,878 |
| 26 Dec 2022 | INR | 52.3 | 54.35 | 52.3 | 53.75 | 53.75 | +1.15 (+2.19%) | 308,377 |
| 23 Dec 2022 | INR | 55.15 | 55.75 | 52.1 | 52.6 | 52.6 | -3.6 (-6.41%) | 480,488 |
| 22 Dec 2022 | INR | 57.75 | 58.3 | 55.4 | 56.2 | 56.2 | -1.3 (-2.26%) | 296,178 |
| 21 Dec 2022 | INR | 61 | 61.25 | 57 | 57.5 | 57.5 | -3 (-4.96%) | 487,442 |
| 20 Dec 2022 | INR | 61 | 61.9 | 60.15 | 60.5 | 60.5 | -1.1 (-1.79%) | 147,445 |
| 19 Dec 2022 | INR | 62.2 | 62.3 | 60.4 | 61.6 | 61.6 | -0.05 (-0.08%) | 252,242 |
| 16 Dec 2022 | INR | 62.7 | 63.75 | 61.3 | 61.65 | 61.65 | -0.2 (-0.32%) | 471,922 |
| 15 Dec 2022 | INR | 61.5 | 63.7 | 60.9 | 61.85 | 61.85 | +0.35 (+0.57%) | 895,832 |
| 14 Dec 2022 | INR | 58.75 | 62.75 | 58.3 | 61.5 | 61.5 | +2.75 (+4.68%) | 1,433,235 |
| 13 Dec 2022 | INR | 59.75 | 60.1 | 58.5 | 58.75 | 58.75 | -0.45 (-0.76%) | 290,214 |
| 12 Dec 2022 | INR | 57.75 | 59.4 | 56.9 | 59.2 | 59.2 | +1.45 (+2.51%) | 300,585 |
