| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 69.3 | 70.3 | 69 | 70.05 | 70.05 | +0.55 (+0.79%) | 113,027 |
| 20 Jan 2011 | INR | 70 | 70.2 | 69 | 69.5 | 69.5 | -0.55 (-0.79%) | 73,460 |
| 19 Jan 2011 | INR | 70 | 70.6 | 69.25 | 70.05 | 70.05 | +0.45 (+0.65%) | 137,684 |
| 18 Jan 2011 | INR | 69.95 | 69.95 | 68.8 | 69.6 | 69.6 | +0.45 (+0.65%) | 66,060 |
| 17 Jan 2011 | INR | 68.25 | 69.85 | 68.25 | 69.15 | 69.15 | +0.55 (+0.80%) | 172,538 |
| 14 Jan 2011 | INR | 69.65 | 71.2 | 68 | 68.6 | 68.6 | -0.5 (-0.72%) | 233,719 |
| 13 Jan 2011 | INR | 70.25 | 70.55 | 68.85 | 69.1 | 69.1 | -0.45 (-0.65%) | 102,724 |
| 12 Jan 2011 | INR | 69 | 69.95 | 67 | 69.55 | 69.55 | +0.8 (+1.16%) | 171,437 |
| 11 Jan 2011 | INR | 69.05 | 69.45 | 67.9 | 68.75 | 68.75 | +0.4 (+0.59%) | 219,847 |
| 10 Jan 2011 | INR | 71.8 | 72.15 | 68 | 68.35 | 68.35 | -3.45 (-4.81%) | 199,922 |
| 7 Jan 2011 | INR | 74.25 | 74.25 | 71.3 | 71.8 | 71.8 | -2.35 (-3.17%) | 173,702 |
| 6 Jan 2011 | INR | 76.2 | 76.45 | 73.85 | 74.15 | 74.15 | -1.2 (-1.59%) | 284,847 |
| 5 Jan 2011 | INR | 78 | 78 | 75.1 | 75.35 | 75.35 | -1.9 (-2.46%) | 321,967 |
| 4 Jan 2011 | INR | 75.75 | 78.1 | 74.6 | 77.25 | 77.25 | +2 (+2.66%) | 654,441 |
| 3 Jan 2011 | INR | 74.45 | 75.8 | 74.2 | 75.25 | 75.25 | +1.9 (+2.59%) | 368,699 |
| 31 Dec 2010 | INR | 71.85 | 74.1 | 71.85 | 73.35 | 73.35 | +1.7 (+2.37%) | 222,663 |
| 30 Dec 2010 | INR | 72.25 | 72.4 | 71.15 | 71.65 | 71.65 | -0.65 (-0.90%) | 97,486 |
| 29 Dec 2010 | INR | 73 | 73 | 72.05 | 72.3 | 72.3 | -0.1 (-0.14%) | 79,505 |
| 28 Dec 2010 | INR | 71.8 | 72.75 | 71.5 | 72.4 | 72.4 | +0.45 (+0.63%) | 91,496 |
| 27 Dec 2010 | INR | 72.75 | 72.9 | 71.65 | 71.95 | 71.95 | -0.4 (-0.55%) | 59,363 |
| 24 Dec 2010 | INR | 72.1 | 72.7 | 71.55 | 72.35 | 72.35 | +0.3 (+0.42%) | 79,538 |
| 23 Dec 2010 | INR | 72.4 | 72.9 | 71.7 | 72.05 | 72.05 | -0.3 (-0.41%) | 66,712 |
| 22 Dec 2010 | INR | 72.6 | 73.3 | 71.8 | 72.35 | 72.35 | -0.1 (-0.14%) | 129,762 |
| 21 Dec 2010 | INR | 72.95 | 73 | 71.75 | 72.45 | 72.45 | +0.85 (+1.19%) | 115,352 |
| 20 Dec 2010 | INR | 71.8 | 72.4 | 70.8 | 71.6 | 71.6 | +0.3 (+0.42%) | 124,537 |
| 16 Dec 2010 | INR | 71.75 | 72.35 | 69.25 | 71.3 | 71.3 | +0.45 (+0.64%) | 185,010 |
| 15 Dec 2010 | INR | 72.5 | 72.85 | 70.25 | 70.85 | 70.85 | -0.3 (-0.42%) | 217,432 |
| 14 Dec 2010 | INR | 70.1 | 71.5 | 70 | 71.15 | 71.15 | +1.35 (+1.93%) | 258,966 |
| 13 Dec 2010 | INR | 69 | 70.1 | 68.25 | 69.8 | 69.8 | +1.15 (+1.68%) | 145,835 |
| 10 Dec 2010 | INR | 67 | 69.45 | 65 | 68.65 | 68.65 | +1.7 (+2.54%) | 200,871 |
