| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 71.8 | 71.8 | 66.3 | 66.95 | 66.95 | -4.1 (-5.77%) | 260,363 |
| 8 Dec 2010 | INR | 72.35 | 73.4 | 70.5 | 71.05 | 71.05 | -1.6 (-2.20%) | 220,016 |
| 7 Dec 2010 | INR | 73.35 | 73.7 | 71.9 | 72.65 | 72.65 | -0.3 (-0.41%) | 163,717 |
| 6 Dec 2010 | INR | 73.05 | 74.4 | 72.75 | 72.95 | 72.95 | +0.05 (+0.07%) | 138,093 |
| 3 Dec 2010 | INR | 74.5 | 75 | 72 | 72.9 | 72.9 | -1.6 (-2.15%) | 162,139 |
| 2 Dec 2010 | INR | 75.45 | 75.45 | 74.1 | 74.5 | 74.5 | +0.6 (+0.81%) | 216,702 |
| 1 Dec 2010 | INR | 72 | 74.5 | 71 | 73.9 | 73.9 | +2.45 (+3.43%) | 234,168 |
| 30 Nov 2010 | INR | 70.4 | 72.3 | 69 | 71.45 | 71.45 | +1.2 (+1.71%) | 174,954 |
| 29 Nov 2010 | INR | 68 | 71.2 | 68 | 70.25 | 70.25 | +1.05 (+1.52%) | 165,495 |
| 26 Nov 2010 | INR | 74 | 74 | 66.25 | 69.2 | 69.2 | -2.85 (-3.96%) | 362,420 |
| 25 Nov 2010 | INR | 74.5 | 74.95 | 71.55 | 72.05 | 72.05 | -1.85 (-2.50%) | 147,631 |
| 24 Nov 2010 | INR | 76 | 76 | 73.5 | 73.9 | 73.9 | -0.35 (-0.47%) | 182,647 |
| 23 Nov 2010 | INR | 75.5 | 75.9 | 72.1 | 74.25 | 74.25 | -1.3 (-1.72%) | 187,068 |
| 22 Nov 2010 | INR | 74.9 | 76 | 73.65 | 75.55 | 75.55 | +1.3 (+1.75%) | 260,108 |
| 19 Nov 2010 | INR | 78 | 78 | 73.6 | 74.25 | 74.25 | -2.75 (-3.57%) | 290,407 |
| 18 Nov 2010 | INR | 78.9 | 79.45 | 74.65 | 77 | 77 | -0.75 (-0.96%) | 306,361 |
| 16 Nov 2010 | INR | 82.4 | 83 | 77.25 | 77.75 | 77.75 | -4.25 (-5.18%) | 481,446 |
| 15 Nov 2010 | INR | 82.4 | 83.45 | 80.7 | 82 | 82 | -0.4 (-0.49%) | 299,764 |
| 12 Nov 2010 | INR | 85.5 | 86.05 | 82 | 82.4 | 82.4 | -2.8 (-3.29%) | 434,024 |
| 11 Nov 2010 | INR | 88.35 | 88.6 | 84.5 | 85.2 | 85.2 | -2.45 (-2.80%) | 413,353 |
| 10 Nov 2010 | INR | 88.9 | 89.8 | 87.3 | 87.65 | 87.65 | -0.85 (-0.96%) | 832,642 |
| 9 Nov 2010 | INR | 86.2 | 88.95 | 86 | 88.5 | 88.5 | +2.25 (+2.61%) | 1,066,258 |
| 8 Nov 2010 | INR | 88.2 | 88.2 | 85.9 | 86.25 | 86.25 | -1.35 (-1.54%) | 432,756 |
| 5 Nov 2010 | INR | 88.25 | 88.45 | 87 | 87.6 | 87.6 | +0.7 (+0.81%) | 454,789 |
| 4 Nov 2010 | INR | 83.8 | 87.6 | 83.5 | 86.9 | 86.9 | +3.75 (+4.51%) | 1,783,218 |
| 3 Nov 2010 | INR | 83.8 | 84.3 | 82.9 | 83.15 | 83.15 | -0.1 (-0.12%) | 488,795 |
| 2 Nov 2010 | INR | 82.35 | 83.75 | 81.85 | 83.25 | 83.25 | +0.85 (+1.03%) | 485,672 |
| 1 Nov 2010 | INR | 82.5 | 83.15 | 81.75 | 82.4 | 82.4 | +1.1 (+1.35%) | 175,170 |
| 29 Oct 2010 | INR | 81.1 | 83.7 | 79 | 81.3 | 81.3 | -0.85 (-1.03%) | 641,302 |
| 28 Oct 2010 | INR | 84.8 | 84.8 | 81.15 | 82.15 | 82.15 | -1.8 (-2.14%) | 586,308 |
