| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 83.5 | 85.6 | 83.1 | 83.95 | 83.95 | +1.45 (+1.76%) | 856,171 |
| 26 Oct 2010 | INR | 84.5 | 84.75 | 82.25 | 82.5 | 82.5 | -1.65 (-1.96%) | 361,300 |
| 25 Oct 2010 | INR | 83 | 85.45 | 82.6 | 84.15 | 84.15 | +1.35 (+1.63%) | 1,378,512 |
| 22 Oct 2010 | INR | 80.65 | 83.6 | 80.3 | 82.8 | 82.8 | +2.35 (+2.92%) | 1,266,550 |
| 21 Oct 2010 | INR | 80 | 81.05 | 79.65 | 80.45 | 80.45 | +0.95 (+1.19%) | 245,099 |
| 20 Oct 2010 | INR | 79.3 | 81.15 | 79.1 | 79.5 | 79.5 | -0.5 (-0.63%) | 207,994 |
| 19 Oct 2010 | INR | 81.2 | 82.1 | 79.5 | 80 | 80 | -0.9 (-1.11%) | 209,528 |
| 18 Oct 2010 | INR | 82.3 | 82.3 | 79.25 | 80.9 | 80.9 | +0.1 (+0.12%) | 539,063 |
| 15 Oct 2010 | INR | 80.65 | 83.25 | 80.15 | 80.8 | 80.8 | +0.65 (+0.81%) | 969,684 |
| 14 Oct 2010 | INR | 82.25 | 82.85 | 79.8 | 80.15 | 80.15 | -1.75 (-2.14%) | 259,859 |
| 13 Oct 2010 | INR | 81.35 | 83 | 80.85 | 81.9 | 81.9 | +1.05 (+1.30%) | 375,372 |
| 12 Oct 2010 | INR | 81.6 | 82.3 | 80.1 | 80.85 | 80.85 | -0.95 (-1.16%) | 154,862 |
| 11 Oct 2010 | INR | 82.1 | 82.85 | 81.5 | 81.8 | 81.8 | +0.35 (+0.43%) | 188,881 |
| 8 Oct 2010 | INR | 82.6 | 83.25 | 81 | 81.45 | 81.45 | -0.15 (-0.18%) | 430,181 |
| 7 Oct 2010 | INR | 82.4 | 84.45 | 81.25 | 81.6 | 81.6 | -0.7 (-0.85%) | 985,657 |
| 6 Oct 2010 | INR | 82.8 | 83.8 | 81.65 | 82.3 | 82.3 | 0.0 (0.0%) | 548,058 |
| 5 Oct 2010 | INR | 79.65 | 83.35 | 79.5 | 82.3 | 82.3 | +2.9 (+3.65%) | 1,683,014 |
| 4 Oct 2010 | INR | 78.25 | 80.75 | 78.1 | 79.4 | 79.4 | +1.15 (+1.47%) | 477,412 |
| 1 Oct 2010 | INR | 76.5 | 79 | 76.5 | 78.25 | 78.25 | +1.75 (+2.29%) | 191,925 |
| 30 Sep 2010 | INR | 77.8 | 77.8 | 76.1 | 76.5 | 76.5 | -1.1 (-1.42%) | 145,361 |
| 29 Sep 2010 | INR | 79.8 | 79.8 | 77.1 | 77.6 | 77.6 | -1.4 (-1.77%) | 146,163 |
| 28 Sep 2010 | INR | 79.4 | 79.6 | 78.6 | 79 | 79 | 0.0 (0.0%) | 185,401 |
| 27 Sep 2010 | INR | 80.9 | 81 | 78.75 | 79 | 79 | -0.4 (-0.50%) | 501,754 |
| 24 Sep 2010 | INR | 78.25 | 79.85 | 78.25 | 79.4 | 79.4 | +0.85 (+1.08%) | 251,060 |
| 23 Sep 2010 | INR | 79.25 | 79.95 | 77 | 78.55 | 78.55 | -0.55 (-0.70%) | 217,462 |
| 22 Sep 2010 | INR | 80.9 | 81 | 78.5 | 79.1 | 79.1 | -1.15 (-1.43%) | 252,549 |
| 21 Sep 2010 | INR | 80 | 81.9 | 79.6 | 80.25 | 80.25 | +0.75 (+0.94%) | 962,205 |
| 20 Sep 2010 | INR | 78.8 | 80.6 | 78.3 | 79.5 | 79.5 | +1.25 (+1.60%) | 429,265 |
| 17 Sep 2010 | INR | 78.25 | 78.9 | 77.65 | 78.25 | 78.25 | +0.4 (+0.51%) | 226,258 |
| 16 Sep 2010 | INR | 79.5 | 80.65 | 77.55 | 77.85 | 77.85 | -1.55 (-1.95%) | 267,227 |
