| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 80.5 | 80.9 | 79.3 | 79.4 | 79.4 | -0.5 (-0.63%) | 574,697 |
| 14 Sep 2010 | INR | 78 | 80.8 | 77.35 | 79.9 | 79.9 | +2.25 (+2.90%) | 1,057,464 |
| 13 Sep 2010 | INR | 78.15 | 78.4 | 77.15 | 77.65 | 77.65 | +0.3 (+0.39%) | 177,692 |
| 9 Sep 2010 | INR | 78.7 | 78.7 | 77.25 | 77.35 | 77.35 | -0.6 (-0.77%) | 155,626 |
| 8 Sep 2010 | INR | 77.4 | 78.7 | 77.4 | 77.95 | 77.95 | +0.15 (+0.19%) | 225,725 |
| 7 Sep 2010 | INR | 78.45 | 79 | 77.45 | 77.8 | 77.8 | +0.25 (+0.32%) | 315,435 |
| 6 Sep 2010 | INR | 77.75 | 78.35 | 77.15 | 77.55 | 77.55 | +0.7 (+0.91%) | 252,343 |
| 3 Sep 2010 | INR | 77 | 78.1 | 76.55 | 76.85 | 76.85 | +0.3 (+0.39%) | 231,969 |
| 2 Sep 2010 | INR | 77 | 77.5 | 76.25 | 76.55 | 76.55 | +0.1 (+0.13%) | 144,723 |
| 1 Sep 2010 | INR | 75.85 | 77 | 75.3 | 76.45 | 76.45 | +1.2 (+1.59%) | 299,332 |
| 31 Aug 2010 | INR | 76.55 | 76.65 | 74.55 | 75.25 | 75.25 | -1 (-1.31%) | 266,943 |
| 30 Aug 2010 | INR | 76.9 | 78.1 | 76.05 | 76.25 | 76.25 | -0.2 (-0.26%) | 228,660 |
| 27 Aug 2010 | INR | 77.15 | 79.1 | 76 | 76.45 | 76.45 | -0.6 (-0.78%) | 485,988 |
| 26 Aug 2010 | INR | 78.85 | 78.85 | 76.35 | 77.05 | 77.05 | -0.85 (-1.09%) | 332,591 |
| 25 Aug 2010 | INR | 80 | 80.8 | 77.4 | 77.9 | 77.9 | -2.3 (-2.87%) | 327,654 |
| 24 Aug 2010 | INR | 82.9 | 83.6 | 80 | 80.2 | 80.2 | -2 (-2.43%) | 520,405 |
| 23 Aug 2010 | INR | 80.85 | 83.1 | 79.8 | 82.2 | 82.2 | +2.1 (+2.62%) | 1,221,036 |
| 20 Aug 2010 | INR | 80.5 | 81.35 | 79.6 | 80.1 | 80.1 | -0.7 (-0.87%) | 294,060 |
| 19 Aug 2010 | INR | 81 | 81.5 | 80 | 80.8 | 80.8 | +0.6 (+0.75%) | 419,780 |
| 18 Aug 2010 | INR | 80.8 | 81.6 | 79.7 | 80.2 | 80.2 | 0.0 (0.0%) | 448,324 |
| 17 Aug 2010 | INR | 80.1 | 80.9 | 78.6 | 80.2 | 80.2 | +0.65 (+0.82%) | 377,999 |
| 16 Aug 2010 | INR | 81.95 | 82.5 | 79 | 79.55 | 79.55 | -1.55 (-1.91%) | 411,940 |
| 13 Aug 2010 | INR | 80.3 | 83.3 | 80.3 | 81.1 | 81.1 | +1.5 (+1.88%) | 1,090,235 |
| 12 Aug 2010 | INR | 77.5 | 79.95 | 77.2 | 79.6 | 79.6 | +1.85 (+2.38%) | 616,408 |
| 11 Aug 2010 | INR | 77.15 | 79.45 | 77.15 | 77.75 | 77.75 | +0.45 (+0.58%) | 488,964 |
| 10 Aug 2010 | INR | 78.5 | 78.75 | 77.15 | 77.3 | 77.3 | -0.1 (-0.13%) | 257,104 |
| 9 Aug 2010 | INR | 77.85 | 78.7 | 77.2 | 77.4 | 77.4 | +0.05 (+0.06%) | 108,064 |
| 6 Aug 2010 | INR | 78.25 | 79.15 | 77 | 77.35 | 77.35 | -1 (-1.28%) | 179,597 |
| 5 Aug 2010 | INR | 79.65 | 80 | 78.05 | 78.35 | 78.35 | -0.45 (-0.57%) | 262,759 |
| 4 Aug 2010 | INR | 78.25 | 79.9 | 78.25 | 78.8 | 78.8 | +1 (+1.29%) | 384,703 |
