| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 77 | 78.85 | 76.9 | 77.8 | 77.8 | +0.9 (+1.17%) | 352,833 |
| 2 Aug 2010 | INR | 76.55 | 77.8 | 76.3 | 76.9 | 76.9 | +0.6 (+0.79%) | 173,978 |
| 30 Jul 2010 | INR | 75.4 | 77.65 | 75.35 | 76.3 | 76.3 | +0.9 (+1.19%) | 278,951 |
| 29 Jul 2010 | INR | 76.5 | 76.95 | 75.05 | 75.4 | 75.4 | -1.25 (-1.63%) | 255,931 |
| 28 Jul 2010 | INR | 78.5 | 79.15 | 76.2 | 76.65 | 76.65 | -3.05 (-3.83%) | 395,154 |
| 27 Jul 2010 | INR | 80.85 | 81.05 | 79.5 | 79.7 | 79.7 | -0.4 (-0.50%) | 182,466 |
| 26 Jul 2010 | INR | 81.5 | 81.5 | 79.75 | 80.1 | 80.1 | -0.5 (-0.62%) | 190,588 |
| 23 Jul 2010 | INR | 81 | 82.3 | 80.3 | 80.6 | 80.6 | +0.35 (+0.44%) | 507,110 |
| 22 Jul 2010 | INR | 81.15 | 81.15 | 79.85 | 80.25 | 80.25 | -0.1 (-0.12%) | 147,169 |
| 21 Jul 2010 | INR | 80.3 | 81.45 | 79.15 | 80.35 | 80.35 | +0.45 (+0.56%) | 395,974 |
| 20 Jul 2010 | INR | 81.8 | 81.85 | 79.55 | 79.9 | 79.9 | -1.05 (-1.30%) | 250,931 |
| 19 Jul 2010 | INR | 80 | 82.25 | 80 | 80.95 | 80.95 | +0.3 (+0.37%) | 246,696 |
| 16 Jul 2010 | INR | 80.3 | 82.5 | 80.2 | 80.65 | 80.65 | -0.1 (-0.12%) | 336,263 |
| 15 Jul 2010 | INR | 83.65 | 83.65 | 80.1 | 80.75 | 80.75 | -3.2 (-3.81%) | 473,218 |
| 14 Jul 2010 | INR | 86 | 86.15 | 83.6 | 83.95 | 83.95 | -1.1 (-1.29%) | 499,483 |
| 13 Jul 2010 | INR | 85.3 | 86.2 | 84.9 | 85.05 | 85.05 | -0.25 (-0.29%) | 372,096 |
| 12 Jul 2010 | INR | 84.85 | 86.35 | 84.4 | 85.3 | 85.3 | +0.7 (+0.83%) | 840,017 |
| 9 Jul 2010 | INR | 85 | 86.3 | 84.15 | 84.6 | 84.6 | +0.6 (+0.71%) | 1,396,933 |
| 8 Jul 2010 | INR | 83.2 | 85.25 | 82.65 | 84 | 84 | +1.9 (+2.31%) | 2,111,092 |
| 7 Jul 2010 | INR | 81.75 | 83.35 | 80.85 | 82.1 | 82.1 | +0.75 (+0.92%) | 1,607,726 |
| 6 Jul 2010 | INR | 82.2 | 82.9 | 81 | 81.35 | 81.35 | -0.55 (-0.67%) | 821,435 |
| 5 Jul 2010 | INR | 83.65 | 84.45 | 81.5 | 81.9 | 81.9 | -0.95 (-1.15%) | 1,213,476 |
| 2 Jul 2010 | INR | 77 | 84.55 | 76.5 | 82.85 | 82.85 | +6.6 (+8.66%) | 7,210,467 |
| 1 Jul 2010 | INR | 74.5 | 76.95 | 74.5 | 76.25 | 76.25 | +0.65 (+0.86%) | 1,051,196 |
| 30 Jun 2010 | INR | 73.8 | 76.3 | 72.8 | 75.6 | 75.6 | +1.4 (+1.89%) | 639,773 |
| 29 Jun 2010 | INR | 76.1 | 76.15 | 73.55 | 74.2 | 74.2 | -1.45 (-1.92%) | 521,452 |
| 28 Jun 2010 | INR | 74.2 | 77.4 | 73.8 | 75.65 | 75.65 | +2.3 (+3.14%) | 1,754,037 |
| 25 Jun 2010 | INR | 71.2 | 75.25 | 70.3 | 73.35 | 73.35 | +2.9 (+4.12%) | 1,205,983 |
| 24 Jun 2010 | INR | 72 | 72.1 | 70.25 | 70.45 | 70.45 | -1.05 (-1.47%) | 158,548 |
| 23 Jun 2010 | INR | 71 | 72.65 | 70.65 | 71.5 | 71.5 | +0.6 (+0.85%) | 486,691 |
