| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 69 | 72.05 | 68.8 | 70.9 | 70.9 | +2.15 (+3.13%) | 702,278 |
| 21 Jun 2010 | INR | 68.6 | 69.5 | 68.45 | 68.75 | 68.75 | +0.45 (+0.66%) | 85,108 |
| 18 Jun 2010 | INR | 69 | 69.85 | 68.1 | 68.3 | 68.3 | -0.75 (-1.09%) | 96,013 |
| 17 Jun 2010 | INR | 68.55 | 70.05 | 68.05 | 69.05 | 69.05 | +0.55 (+0.80%) | 157,275 |
| 16 Jun 2010 | INR | 69 | 69 | 68.1 | 68.5 | 68.5 | +0.35 (+0.51%) | 102,044 |
| 15 Jun 2010 | INR | 68.85 | 69.2 | 67.8 | 68.15 | 68.15 | -0.35 (-0.51%) | 131,313 |
| 14 Jun 2010 | INR | 67.85 | 68.65 | 67.25 | 68.5 | 68.5 | +1.4 (+2.09%) | 106,740 |
| 11 Jun 2010 | INR | 68 | 68.65 | 67 | 67.1 | 67.1 | -0.75 (-1.11%) | 64,103 |
| 10 Jun 2010 | INR | 66.65 | 68.5 | 66.65 | 67.85 | 67.85 | +1.4 (+2.11%) | 139,110 |
| 9 Jun 2010 | INR | 67 | 67.25 | 66.25 | 66.45 | 66.45 | +0.65 (+0.99%) | 93,384 |
| 8 Jun 2010 | INR | 68.7 | 68.7 | 65.65 | 65.8 | 65.8 | -2.65 (-3.87%) | 179,809 |
| 7 Jun 2010 | INR | 67 | 69.5 | 67 | 68.45 | 68.45 | -1.3 (-1.86%) | 127,722 |
| 4 Jun 2010 | INR | 70.1 | 70.8 | 68.75 | 69.75 | 69.75 | +1.05 (+1.53%) | 432,176 |
| 3 Jun 2010 | INR | 68.95 | 69.25 | 68.25 | 68.7 | 68.7 | +0.85 (+1.25%) | 109,481 |
| 2 Jun 2010 | INR | 67.1 | 68.25 | 66.65 | 67.85 | 67.85 | +0.8 (+1.19%) | 136,524 |
| 1 Jun 2010 | INR | 68.9 | 70.7 | 66.9 | 67.05 | 67.05 | -1.2 (-1.76%) | 318,444 |
| 31 May 2010 | INR | 67.6 | 68.6 | 65.85 | 68.25 | 68.25 | +1.75 (+2.63%) | 315,678 |
| 28 May 2010 | INR | 66.1 | 67.2 | 66 | 66.5 | 66.5 | +1.4 (+2.15%) | 123,439 |
| 27 May 2010 | INR | 66.25 | 66.3 | 64.55 | 65.1 | 65.1 | -0.95 (-1.44%) | 122,544 |
| 26 May 2010 | INR | 67.3 | 67.3 | 65.15 | 66.05 | 66.05 | +1 (+1.54%) | 49,327 |
| 25 May 2010 | INR | 68 | 68 | 64.25 | 65.05 | 65.05 | -3.15 (-4.62%) | 95,578 |
| 24 May 2010 | INR | 68.4 | 68.8 | 67.8 | 68.2 | 68.2 | +1.2 (+1.79%) | 149,956 |
| 21 May 2010 | INR | 67 | 67.9 | 66.25 | 67 | 67 | -1.55 (-2.26%) | 101,741 |
| 20 May 2010 | INR | 69.9 | 70.2 | 68.15 | 68.55 | 68.55 | 0.0 (0.0%) | 103,706 |
| 19 May 2010 | INR | 70 | 70.7 | 68.35 | 68.55 | 68.55 | -2.15 (-3.04%) | 84,884 |
| 18 May 2010 | INR | 71.1 | 71.55 | 70.5 | 70.7 | 70.7 | -0.45 (-0.63%) | 75,065 |
| 17 May 2010 | INR | 70.05 | 71.6 | 69.4 | 71.15 | 71.15 | +0.1 (+0.14%) | 127,688 |
| 14 May 2010 | INR | 72.8 | 73.3 | 70.45 | 71.05 | 71.05 | -2.3 (-3.14%) | 234,619 |
| 13 May 2010 | INR | 73.7 | 74.9 | 73.1 | 73.35 | 73.35 | -1.05 (-1.41%) | 179,385 |
| 12 May 2010 | INR | 73.3 | 74.85 | 73.3 | 74.4 | 74.4 | +0.65 (+0.88%) | 123,014 |
