| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 75.25 | 77.6 | 75.25 | 76 | 76 | +0.55 (+0.73%) | 319,861 |
| 29 Mar 2010 | INR | 75 | 75.9 | 74.6 | 75.45 | 75.45 | +0.85 (+1.14%) | 163,617 |
| 26 Mar 2010 | INR | 74.8 | 75.95 | 74.2 | 74.6 | 74.6 | +0.15 (+0.20%) | 129,888 |
| 25 Mar 2010 | INR | 74.9 | 75 | 74 | 74.45 | 74.45 | +0.05 (+0.07%) | 180,108 |
| 24 Mar 2010 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 75.1 | 75.1 | 74.05 | 74.4 | 74.4 | +0.4 (+0.54%) | 75,745 |
| 22 Mar 2010 | INR | 74.4 | 75.2 | 73.55 | 74 | 74 | -1.1 (-1.46%) | 172,405 |
| 19 Mar 2010 | INR | 75.3 | 76.6 | 74.75 | 75.1 | 75.1 | -0.5 (-0.66%) | 163,056 |
| 18 Mar 2010 | INR | 76 | 76.5 | 75.3 | 75.6 | 75.6 | +0.05 (+0.07%) | 86,476 |
| 17 Mar 2010 | INR | 76.5 | 76.95 | 75.45 | 75.55 | 75.55 | -0.4 (-0.53%) | 118,219 |
| 16 Mar 2010 | INR | 75 | 76.25 | 74.65 | 75.95 | 75.95 | +0.95 (+1.27%) | 172,335 |
| 15 Mar 2010 | INR | 75 | 76 | 74.5 | 75 | 75 | -0.4 (-0.53%) | 254,249 |
| 12 Mar 2010 | INR | 75.2 | 76.6 | 75 | 75.4 | 75.4 | -0.25 (-0.33%) | 114,277 |
| 11 Mar 2010 | INR | 76.05 | 76.9 | 75.25 | 75.65 | 75.65 | -1 (-1.30%) | 97,617 |
| 10 Mar 2010 | INR | 77 | 77.9 | 76.2 | 76.65 | 76.65 | -0.15 (-0.20%) | 134,799 |
| 9 Mar 2010 | INR | 78 | 78.5 | 76.5 | 76.8 | 76.8 | -1.55 (-1.98%) | 177,697 |
| 8 Mar 2010 | INR | 78 | 80.35 | 77.85 | 78.35 | 78.35 | 0.0 (0.0%) | 502,469 |
| 5 Mar 2010 | INR | 76.5 | 79.15 | 76.5 | 78.35 | 78.35 | +1.95 (+2.55%) | 345,737 |
| 4 Mar 2010 | INR | 75 | 76.75 | 75 | 76.4 | 76.4 | +0.55 (+0.73%) | 145,769 |
| 3 Mar 2010 | INR | 75 | 76.4 | 74.8 | 75.85 | 75.85 | +1.1 (+1.47%) | 158,529 |
| 2 Mar 2010 | INR | 75.5 | 75.5 | 74.15 | 74.75 | 74.75 | +0.8 (+1.08%) | 114,787 |
| 26 Feb 2010 | INR | 72.5 | 74.8 | 72 | 73.95 | 73.95 | +1.7 (+2.35%) | 250,990 |
| 25 Feb 2010 | INR | 74.9 | 74.9 | 71.9 | 72.25 | 72.25 | -1.2 (-1.63%) | 107,087 |
| 24 Feb 2010 | INR | 73.4 | 73.95 | 72.5 | 73.45 | 73.45 | -0.25 (-0.34%) | 336,362 |
| 23 Feb 2010 | INR | 74.4 | 75.4 | 73.5 | 73.7 | 73.7 | -0.6 (-0.81%) | 100,451 |
| 22 Feb 2010 | INR | 75.9 | 76.95 | 74.3 | 74.3 | 74.3 | -1.15 (-1.52%) | 101,882 |
| 19 Feb 2010 | INR | 75 | 78 | 75 | 75.45 | 75.45 | -1.7 (-2.20%) | 203,048 |
| 18 Feb 2010 | INR | 77.2 | 78.7 | 76.4 | 77.15 | 77.15 | -0.05 (-0.06%) | 232,496 |
| 17 Feb 2010 | INR | 81 | 81 | 77 | 77.2 | 77.2 | -0.15 (-0.19%) | 170,742 |
| 16 Feb 2010 | INR | 76.35 | 78.1 | 75.85 | 77.35 | 77.35 | +1.2 (+1.58%) | 202,553 |
