| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 77.5 | 79 | 76 | 76.15 | 76.15 | -1.2 (-1.55%) | 94,117 |
| 12 Feb 2010 | INR | 0 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 76.9 | 78.15 | 76.4 | 77.35 | 77.35 | +0.8 (+1.05%) | 163,689 |
| 10 Feb 2010 | INR | 78.2 | 78.5 | 76.2 | 76.55 | 76.55 | -0.8 (-1.03%) | 211,414 |
| 9 Feb 2010 | INR | 77 | 78.05 | 76.4 | 77.35 | 77.35 | +0.85 (+1.11%) | 213,476 |
| 8 Feb 2010 | INR | 77.1 | 77.2 | 75.45 | 76.5 | 76.5 | +1.4 (+1.86%) | 188,374 |
| 5 Feb 2010 | INR | 77 | 77 | 74.6 | 75.1 | 75.1 | -3.3 (-4.21%) | 224,351 |
| 4 Feb 2010 | INR | 81.05 | 81.4 | 78.05 | 78.4 | 78.4 | -1.95 (-2.43%) | 273,440 |
| 3 Feb 2010 | INR | 79.6 | 80.75 | 79 | 80.35 | 80.35 | +2.05 (+2.62%) | 295,429 |
| 2 Feb 2010 | INR | 80.55 | 81.1 | 78 | 78.3 | 78.3 | -0.25 (-0.32%) | 388,668 |
| 1 Feb 2010 | INR | 77.9 | 79.45 | 77.05 | 78.55 | 78.55 | +0.85 (+1.09%) | 224,540 |
| 29 Jan 2010 | INR | 76 | 78.55 | 74.5 | 77.7 | 77.7 | +0.6 (+0.78%) | 426,841 |
| 28 Jan 2010 | INR | 80 | 80 | 75.65 | 77.1 | 77.1 | +0.25 (+0.33%) | 500,790 |
| 27 Jan 2010 | INR | 79 | 81.9 | 75.7 | 76.85 | 76.85 | -2.4 (-3.03%) | 645,069 |
| 26 Jan 2010 | INR | 0 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 80.2 | 80.5 | 78.9 | 79.25 | 79.25 | -0.65 (-0.81%) | 281,649 |
| 22 Jan 2010 | INR | 80 | 81.2 | 78 | 79.9 | 79.9 | -2.7 (-3.27%) | 563,824 |
| 21 Jan 2010 | INR | 85.2 | 85.75 | 82 | 82.6 | 82.6 | -3.35 (-3.90%) | 393,803 |
| 20 Jan 2010 | INR | 88.45 | 89.9 | 85.5 | 85.95 | 85.95 | -0.3 (-0.35%) | 1,236,974 |
| 19 Jan 2010 | INR | 91 | 91 | 85.7 | 86.25 | 86.25 | -2.75 (-3.09%) | 2,367,251 |
| 18 Jan 2010 | INR | 86 | 90.3 | 85.35 | 89 | 89 | +4.05 (+4.77%) | 3,344,470 |
| 15 Jan 2010 | INR | 83.85 | 85.4 | 83.25 | 84.95 | 84.95 | +0.95 (+1.13%) | 753,087 |
| 14 Jan 2010 | INR | 83.5 | 84.55 | 83.05 | 84 | 84 | +1.05 (+1.27%) | 361,177 |
| 13 Jan 2010 | INR | 81.6 | 83.25 | 81.1 | 82.95 | 82.95 | +0.85 (+1.04%) | 404,078 |
| 12 Jan 2010 | INR | 84 | 84.95 | 81.7 | 82.1 | 82.1 | -1.15 (-1.38%) | 708,532 |
| 11 Jan 2010 | INR | 84.45 | 85.1 | 83.05 | 83.25 | 83.25 | -0.55 (-0.66%) | 519,408 |
| 8 Jan 2010 | INR | 85 | 85.8 | 83.15 | 83.8 | 83.8 | -0.45 (-0.53%) | 986,388 |
| 7 Jan 2010 | INR | 84.8 | 85.05 | 82.4 | 84.25 | 84.25 | +0.05 (+0.06%) | 1,152,723 |
| 6 Jan 2010 | INR | 82.1 | 85.35 | 81.25 | 84.2 | 84.2 | +3.05 (+3.76%) | 2,653,287 |
| 5 Jan 2010 | INR | 80.5 | 81.8 | 79.55 | 81.15 | 81.15 | +1.7 (+2.14%) | 1,315,159 |
