| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 78.75 | 79.95 | 78.15 | 79.45 | 79.45 | +1.5 (+1.92%) | 178,108 |
| 31 Dec 2009 | INR | 79.4 | 79.8 | 77.75 | 77.95 | 77.95 | -0.65 (-0.83%) | 126,042 |
| 30 Dec 2009 | INR | 78.5 | 79.9 | 78.35 | 78.6 | 78.6 | -0.4 (-0.51%) | 120,229 |
| 29 Dec 2009 | INR | 79 | 79.5 | 77.6 | 79 | 79 | +1 (+1.28%) | 402,136 |
| 24 Dec 2009 | INR | 78 | 79.05 | 77.35 | 78 | 78 | +0.75 (+0.97%) | 233,867 |
| 23 Dec 2009 | INR | 76.1 | 77.85 | 76 | 77.25 | 77.25 | +1.2 (+1.58%) | 226,312 |
| 22 Dec 2009 | INR | 76.4 | 76.4 | 75.1 | 76.05 | 76.05 | +0.95 (+1.26%) | 152,273 |
| 21 Dec 2009 | INR | 77.2 | 77.2 | 74.8 | 75.1 | 75.1 | -1.4 (-1.83%) | 119,487 |
| 18 Dec 2009 | INR | 76 | 78.3 | 76 | 76.5 | 76.5 | +0.45 (+0.59%) | 332,424 |
| 17 Dec 2009 | INR | 76.4 | 77.3 | 75.8 | 76.05 | 76.05 | -0.05 (-0.07%) | 95,798 |
| 16 Dec 2009 | INR | 76.2 | 76.9 | 75.6 | 76.1 | 76.1 | -0.4 (-0.52%) | 139,126 |
| 15 Dec 2009 | INR | 77.2 | 77.45 | 76.1 | 76.5 | 76.5 | -0.3 (-0.39%) | 353,589 |
| 14 Dec 2009 | INR | 78.95 | 78.95 | 76 | 76.8 | 76.8 | -0.45 (-0.58%) | 413,344 |
| 11 Dec 2009 | INR | 80.25 | 80.25 | 76.8 | 77.25 | 77.25 | -5,238.84 (-98.55%) | 368,925 |
| 10 Dec 2009 | USD | 80.05 | 80.05 | 78.8 | 79.25 | 79.25 | +77.532 (+4512.80%) | 334,751 |
| 9 Dec 2009 | INR | 79.2 | 81.6 | 79.2 | 79.95 | 79.95 | -5,336.76 (-98.52%) | 293,029 |
| 8 Dec 2009 | USD | 79.4 | 81.6 | 79.2 | 80.75 | 80.75 | +79.046 (+4638.63%) | 533,824 |
| 7 Dec 2009 | INR | 81.6 | 81.8 | 78.8 | 79.3 | 79.3 | -1.75 (-2.16%) | 914,207 |
| 4 Dec 2009 | INR | 77 | 81.4 | 77 | 81.05 | 81.05 | -5,114.296 (-98.44%) | 996,313 |
| 3 Dec 2009 | USD | 77.1 | 79.35 | 77 | 77.45 | 77.45 | +75.805 (+4608.26%) | 372,682 |
| 2 Dec 2009 | INR | 79.4 | 80.5 | 76.25 | 76.55 | 76.55 | -2.4 (-3.04%) | 435,006 |
| 1 Dec 2009 | INR | 78 | 80.4 | 78 | 78.95 | 78.95 | +1.25 (+1.61%) | 302,869 |
| 30 Nov 2009 | INR | 77.9 | 78.9 | 76.8 | 77.7 | 77.7 | +1.95 (+2.57%) | 177,796 |
| 27 Nov 2009 | INR | 75 | 76.7 | 74.25 | 75.75 | 75.75 | -1.95 (-2.51%) | 199,153 |
| 26 Nov 2009 | INR | 80 | 80.95 | 77 | 77.7 | 77.7 | -2.3 (-2.87%) | 222,795 |
| 25 Nov 2009 | INR | 79.85 | 81.2 | 79.1 | 80 | 80 | +0.6 (+0.76%) | 341,833 |
| 24 Nov 2009 | INR | 79.05 | 81 | 78.85 | 79.4 | 79.4 | +0.35 (+0.44%) | 202,950 |
| 23 Nov 2009 | INR | 78.8 | 79.6 | 78.3 | 79.05 | 79.05 | +0.4 (+0.51%) | 123,433 |
| 20 Nov 2009 | INR | 79.4 | 79.4 | 77.1 | 78.65 | 78.65 | +0.15 (+0.19%) | 222,870 |
| 19 Nov 2009 | INR | 82 | 82 | 78.1 | 78.5 | 78.5 | -3.35 (-4.09%) | 223,028 |
