| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60.5 | 60.8 | 57.1 | 57.75 | 57.75 | -2.4 (-3.99%) | 409,043 |
| 8 Dec 2022 | INR | 61 | 61.35 | 60 | 60.15 | 60.15 | -0.7 (-1.15%) | 395,310 |
| 7 Dec 2022 | INR | 58.4 | 61.4 | 58 | 60.85 | 60.85 | +2.5 (+4.28%) | 912,471 |
| 6 Dec 2022 | INR | 59.15 | 59.15 | 58.2 | 58.35 | 58.35 | -0.85 (-1.44%) | 180,655 |
| 5 Dec 2022 | INR | 59.65 | 60.35 | 58.8 | 59.2 | 59.2 | -0.15 (-0.25%) | 403,767 |
| 2 Dec 2022 | INR | 59.4 | 61.2 | 59.1 | 59.35 | 59.35 | +1.15 (+1.98%) | 825,911 |
| 1 Dec 2022 | INR | 59.35 | 59.5 | 58 | 58.2 | 58.2 | -0.65 (-1.10%) | 215,162 |
| 30 Nov 2022 | INR | 57.85 | 59.55 | 56.9 | 58.85 | 58.85 | +1.05 (+1.82%) | 523,541 |
| 29 Nov 2022 | INR | 59.4 | 59.4 | 57.55 | 57.8 | 57.8 | -1.15 (-1.95%) | 334,063 |
| 28 Nov 2022 | INR | 57 | 59.95 | 57 | 58.95 | 58.95 | +1.9 (+3.33%) | 938,715 |
| 25 Nov 2022 | INR | 56.7 | 57.6 | 55.8 | 57.05 | 57.05 | +1.05 (+1.88%) | 351,727 |
| 24 Nov 2022 | INR | 53.2 | 57.35 | 53.2 | 56 | 56 | +3.1 (+5.86%) | 1,322,879 |
| 23 Nov 2022 | INR | 52.5 | 53.5 | 52.4 | 52.9 | 52.9 | +0.5 (+0.95%) | 116,153 |
| 22 Nov 2022 | INR | 52.95 | 53.2 | 52.25 | 52.4 | 52.4 | -0.55 (-1.04%) | 158,792 |
| 21 Nov 2022 | INR | 54 | 54 | 52.75 | 52.95 | 52.95 | -0.5 (-0.94%) | 139,494 |
| 18 Nov 2022 | INR | 53.85 | 54.25 | 53.3 | 53.45 | 53.45 | -0.45 (-0.83%) | 105,622 |
| 17 Nov 2022 | INR | 53.5 | 54.4 | 53.5 | 53.9 | 53.9 | +0.15 (+0.28%) | 153,521 |
| 16 Nov 2022 | INR | 53.25 | 55 | 53.2 | 53.75 | 53.75 | +0.5 (+0.94%) | 351,876 |
| 15 Nov 2022 | INR | 53.9 | 53.9 | 53.1 | 53.25 | 53.25 | -0.1 (-0.19%) | 181,532 |
| 14 Nov 2022 | INR | 54 | 54.4 | 53.25 | 53.35 | 53.35 | -0.6 (-1.11%) | 247,218 |
| 11 Nov 2022 | INR | 54.3 | 54.9 | 53.7 | 53.95 | 53.95 | -0.3 (-0.55%) | 263,955 |
| 10 Nov 2022 | INR | 54.6 | 55.45 | 54.1 | 54.25 | 54.25 | -0.75 (-1.36%) | 159,512 |
| 9 Nov 2022 | INR | 54.45 | 56.6 | 54.15 | 55 | 55 | +0.4 (+0.73%) | 384,091 |
| 7 Nov 2022 | INR | 55.1 | 55.6 | 54.4 | 54.6 | 54.6 | -0.45 (-0.82%) | 270,682 |
| 4 Nov 2022 | INR | 54.95 | 55.5 | 54.8 | 55.05 | 55.05 | +0.25 (+0.46%) | 149,582 |
| 3 Nov 2022 | INR | 54.3 | 55.7 | 54.25 | 54.8 | 54.8 | +0.25 (+0.46%) | 345,454 |
| 2 Nov 2022 | INR | 54 | 55.15 | 53.65 | 54.55 | 54.55 | +0.35 (+0.65%) | 235,050 |
| 1 Nov 2022 | INR | 53.5 | 54.75 | 53.5 | 54.2 | 54.2 | +0.1 (+0.18%) | 198,360 |
| 31 Oct 2022 | INR | 54.9 | 54.9 | 53.55 | 54.1 | 54.1 | -2.6 (-4.59%) | 505,514 |
| 28 Oct 2022 | INR | 55.6 | 57.6 | 55.6 | 56.7 | 56.7 | +0.8 (+1.43%) | 349,543 |
