| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 82 | 83.25 | 81.05 | 81.85 | 81.85 | -0.25 (-0.30%) | 495,550 |
| 17 Nov 2009 | INR | 80 | 83.25 | 79.75 | 82.1 | 82.1 | +2.25 (+2.82%) | 792,029 |
| 16 Nov 2009 | INR | 80 | 81 | 79.55 | 79.85 | 79.85 | -0.45 (-0.56%) | 218,439 |
| 13 Nov 2009 | INR | 79.4 | 82 | 78.5 | 80.3 | 80.3 | +0.75 (+0.94%) | 515,715 |
| 12 Nov 2009 | INR | 80 | 81 | 78 | 79.55 | 79.55 | -1.6 (-1.97%) | 269,835 |
| 11 Nov 2009 | INR | 80 | 81.85 | 78.5 | 81.15 | 81.15 | +2.2 (+2.79%) | 497,734 |
| 10 Nov 2009 | INR | 80 | 81.95 | 78.1 | 78.95 | 78.95 | +0.75 (+0.96%) | 599,769 |
| 9 Nov 2009 | INR | 78.4 | 79.65 | 75.9 | 78.2 | 78.2 | +0.9 (+1.16%) | 343,363 |
| 6 Nov 2009 | INR | 76 | 78.5 | 74.2 | 77.3 | 77.3 | +2.3 (+3.07%) | 335,060 |
| 5 Nov 2009 | INR | 72.8 | 75.4 | 72.8 | 75 | 75 | +1.9 (+2.60%) | 231,805 |
| 4 Nov 2009 | INR | 72.1 | 73.5 | 70.4 | 73.1 | 73.1 | +1.25 (+1.74%) | 248,348 |
| 3 Nov 2009 | INR | 74.75 | 74.75 | 71.1 | 71.85 | 71.85 | -2.8 (-3.75%) | 330,865 |
| 30 Oct 2009 | INR | 77 | 77 | 74.35 | 74.65 | 74.65 | +0.65 (+0.88%) | 277,485 |
| 29 Oct 2009 | INR | 74.9 | 76 | 72.25 | 74 | 74 | -1.2 (-1.60%) | 625,085 |
| 28 Oct 2009 | INR | 76.8 | 77.3 | 72.6 | 75.2 | 75.2 | -1.9 (-2.46%) | 321,253 |
| 27 Oct 2009 | INR | 80 | 81 | 76.3 | 77.1 | 77.1 | -4.75 (-5.80%) | 305,636 |
| 26 Oct 2009 | INR | 86 | 86 | 81.5 | 81.85 | 81.85 | -1.15 (-1.39%) | 214,381 |
| 23 Oct 2009 | INR | 84.5 | 85.8 | 82.6 | 83 | 83 | -0.75 (-0.90%) | 247,707 |
| 22 Oct 2009 | INR | 85.5 | 86.4 | 83.25 | 83.75 | 83.75 | -2.15 (-2.50%) | 226,720 |
| 21 Oct 2009 | INR | 87.5 | 88 | 85.4 | 85.9 | 85.9 | -0.85 (-0.98%) | 258,277 |
| 20 Oct 2009 | INR | 89.2 | 89.2 | 86.55 | 86.75 | 86.75 | -1.65 (-1.87%) | 236,741 |
| 17 Oct 2009 | INR | 89 | 91 | 88.15 | 88.4 | 88.4 | -0.55 (-0.62%) | 134,094 |
| 16 Oct 2009 | INR | 87.4 | 90.6 | 87.4 | 88.95 | 88.95 | +1.05 (+1.19%) | 1,009,857 |
| 15 Oct 2009 | INR | 89.85 | 90 | 87.3 | 87.9 | 87.9 | -0.45 (-0.51%) | 574,448 |
| 14 Oct 2009 | INR | 86.35 | 89.15 | 84 | 88.35 | 88.35 | +2.7 (+3.15%) | 836,737 |
| 12 Oct 2009 | INR | 85.85 | 86.65 | 84.8 | 85.65 | 85.65 | +0.45 (+0.53%) | 316,029 |
| 9 Oct 2009 | INR | 86.1 | 87.75 | 84.6 | 85.2 | 85.2 | +0.15 (+0.18%) | 619,700 |
| 8 Oct 2009 | INR | 85.2 | 86.5 | 84.1 | 85.05 | 85.05 | 0.0 (0.0%) | 337,523 |
| 7 Oct 2009 | INR | 86.35 | 86.9 | 84.85 | 85.05 | 85.05 | -0.05 (-0.06%) | 420,759 |
| 6 Oct 2009 | INR | 87.4 | 87.5 | 83.1 | 85.1 | 85.1 | -1.3 (-1.50%) | 377,933 |
