| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 39.5 | 41.3 | 39.5 | 41.05 | 41.05 | +1.4 (+3.53%) | 228,634 |
| 18 Feb 2009 | INR | 39.3 | 40.2 | 39.3 | 39.65 | 39.65 | -0.45 (-1.12%) | 87,890 |
| 17 Feb 2009 | INR | 39 | 41.4 | 38.9 | 40.1 | 40.1 | +0.1 (+0.25%) | 247,886 |
| 16 Feb 2009 | INR | 40.55 | 41.25 | 39.7 | 40 | 40 | -1 (-2.44%) | 203,428 |
| 13 Feb 2009 | INR | 41.5 | 41.7 | 40.8 | 41 | 41 | +0.25 (+0.61%) | 174,530 |
| 12 Feb 2009 | INR | 39.8 | 41.4 | 39.8 | 40.75 | 40.75 | +0.55 (+1.37%) | 232,069 |
| 11 Feb 2009 | INR | 38.2 | 40.55 | 38.2 | 40.2 | 40.2 | +0.85 (+2.16%) | 244,530 |
| 10 Feb 2009 | INR | 40 | 40.75 | 39.15 | 39.35 | 39.35 | -0.5 (-1.25%) | 149,908 |
| 9 Feb 2009 | INR | 39 | 40.15 | 38.2 | 39.85 | 39.85 | +1.35 (+3.51%) | 210,251 |
| 6 Feb 2009 | INR | 37.65 | 39.45 | 37.5 | 38.5 | 38.5 | +0.95 (+2.53%) | 212,235 |
| 5 Feb 2009 | INR | 37.1 | 37.95 | 37 | 37.55 | 37.55 | +0.4 (+1.08%) | 143,537 |
| 4 Feb 2009 | INR | 37.65 | 39.2 | 36.65 | 37.15 | 37.15 | +0.1 (+0.27%) | 213,439 |
| 3 Feb 2009 | INR | 37 | 37.65 | 36.3 | 37.05 | 37.05 | 0.0 (0.0%) | 99,231 |
| 2 Feb 2009 | INR | 36.5 | 37.65 | 36.5 | 37.05 | 37.05 | +0.1 (+0.27%) | 97,059 |
| 30 Jan 2009 | INR | 37 | 37.7 | 36.15 | 36.95 | 36.95 | -0.05 (-0.14%) | 156,352 |
| 29 Jan 2009 | INR | 38.6 | 38.9 | 36.85 | 37 | 37 | -1.05 (-2.76%) | 143,862 |
| 28 Jan 2009 | INR | 37.4 | 38.6 | 36.65 | 38.05 | 38.05 | +1 (+2.70%) | 140,710 |
| 27 Jan 2009 | INR | 37.8 | 37.8 | 36.75 | 37.05 | 37.05 | +0.35 (+0.95%) | 143,001 |
| 23 Jan 2009 | INR | 37 | 37.3 | 35.5 | 36.7 | 36.7 | -0.35 (-0.94%) | 199,120 |
| 22 Jan 2009 | INR | 36.4 | 37.75 | 36.1 | 37.05 | 37.05 | +0.5 (+1.37%) | 234,877 |
| 21 Jan 2009 | INR | 35 | 37.4 | 35 | 36.55 | 36.55 | -0.15 (-0.41%) | 302,296 |
| 20 Jan 2009 | INR | 38.15 | 39.6 | 35.15 | 36.7 | 36.7 | -1.8 (-4.68%) | 1,701,515 |
| 19 Jan 2009 | INR | 38.45 | 39.25 | 37.8 | 38.5 | 38.5 | +0.5 (+1.32%) | 153,361 |
| 16 Jan 2009 | INR | 37.9 | 38.35 | 36.9 | 38 | 38 | +0.65 (+1.74%) | 243,877 |
| 15 Jan 2009 | INR | 37 | 37.8 | 36 | 37.35 | 37.35 | -0.75 (-1.97%) | 170,779 |
| 14 Jan 2009 | INR | 37.95 | 38.9 | 37.5 | 38.1 | 38.1 | +0.95 (+2.56%) | 188,690 |
| 13 Jan 2009 | INR | 38 | 39.1 | 36.6 | 37.15 | 37.15 | -1.2 (-3.13%) | 296,796 |
| 12 Jan 2009 | INR | 39 | 39.8 | 38.05 | 38.35 | 38.35 | -0.7 (-1.79%) | 132,335 |
| 9 Jan 2009 | INR | 39.9 | 40.4 | 37.25 | 39.05 | 39.05 | -1.1 (-2.74%) | 307,050 |
| 7 Jan 2009 | INR | 43.25 | 44.45 | 39 | 40.15 | 40.15 | -3.1 (-7.17%) | 716,383 |
