| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 34.5 | 34.65 | 33 | 34.3 | 34.3 | -0.7 (-2%) | 242,152 |
| 19 Nov 2008 | INR | 38 | 38.45 | 34.5 | 35 | 35 | -2.75 (-7.28%) | 230,442 |
| 18 Nov 2008 | INR | 38.75 | 38.9 | 37.55 | 37.75 | 37.75 | -1.9 (-4.79%) | 155,359 |
| 17 Nov 2008 | INR | 40.6 | 40.8 | 38.25 | 39.65 | 39.65 | -0.75 (-1.86%) | 153,602 |
| 14 Nov 2008 | INR | 42 | 42.4 | 40 | 40.4 | 40.4 | -0.2 (-0.49%) | 148,814 |
| 12 Nov 2008 | INR | 40.5 | 41.7 | 39.5 | 40.6 | 40.6 | -1.05 (-2.52%) | 282,780 |
| 11 Nov 2008 | INR | 44.25 | 44.25 | 41.05 | 41.65 | 41.65 | -2.4 (-5.45%) | 229,498 |
| 10 Nov 2008 | INR | 44.65 | 44.9 | 43 | 44.05 | 44.05 | +1.4 (+3.28%) | 303,137 |
| 7 Nov 2008 | INR | 41.05 | 43.75 | 40.55 | 42.65 | 42.65 | +0.7 (+1.67%) | 360,460 |
| 6 Nov 2008 | INR | 39 | 42.6 | 39 | 41.95 | 41.95 | -0.1 (-0.24%) | 394,910 |
| 5 Nov 2008 | INR | 47 | 52 | 41.75 | 42.05 | 42.05 | -4.9 (-10.44%) | 641,583 |
| 4 Nov 2008 | INR | 43.9 | 47.45 | 42.75 | 46.95 | 46.95 | +4.5 (+10.60%) | 670,760 |
| 3 Nov 2008 | INR | 39.2 | 43.9 | 39.2 | 42.45 | 42.45 | +4.45 (+11.71%) | 415,752 |
| 31 Oct 2008 | INR | 38.1 | 39.7 | 36.55 | 38 | 38 | +0.3 (+0.80%) | 359,044 |
| 29 Oct 2008 | INR | 36.5 | 39 | 33.1 | 37.7 | 37.7 | +2.75 (+7.87%) | 535,465 |
| 28 Oct 2008 | INR | 35 | 35.75 | 34 | 34.95 | 34.95 | +1.6 (+4.80%) | 164,404 |
| 27 Oct 2008 | INR | 36 | 36 | 30 | 33.35 | 33.35 | -2.6 (-7.23%) | 697,706 |
| 24 Oct 2008 | INR | 40 | 40.3 | 35.1 | 35.95 | 35.95 | -4.15 (-10.35%) | 481,118 |
| 23 Oct 2008 | INR | 41 | 41.65 | 40 | 40.1 | 40.1 | -1.85 (-4.41%) | 217,042 |
| 22 Oct 2008 | INR | 42.1 | 42.55 | 41.4 | 41.95 | 41.95 | -0.95 (-2.21%) | 240,380 |
| 21 Oct 2008 | INR | 43.95 | 44.5 | 42.6 | 42.9 | 42.9 | +0.6 (+1.42%) | 358,778 |
| 20 Oct 2008 | INR | 43.25 | 44.25 | 40 | 42.3 | 42.3 | -0.65 (-1.51%) | 340,909 |
| 17 Oct 2008 | INR | 44.8 | 46 | 42.05 | 42.95 | 42.95 | -0.55 (-1.26%) | 509,172 |
| 16 Oct 2008 | INR | 43 | 44.8 | 41.2 | 43.5 | 43.5 | -1.45 (-3.23%) | 419,884 |
| 15 Oct 2008 | INR | 47.4 | 47.4 | 43.1 | 44.95 | 44.95 | -2.85 (-5.96%) | 347,610 |
| 14 Oct 2008 | INR | 47.9 | 50.9 | 47.45 | 47.8 | 47.8 | +1.4 (+3.02%) | 525,615 |
| 13 Oct 2008 | INR | 45.2 | 46.95 | 44.05 | 46.4 | 46.4 | +2.35 (+5.33%) | 275,240 |
| 10 Oct 2008 | INR | 44 | 46.25 | 41.35 | 44.05 | 44.05 | -2.8 (-5.98%) | 362,857 |
| 8 Oct 2008 | INR | 47.5 | 47.5 | 44.55 | 46.85 | 46.85 | -1.65 (-3.40%) | 433,842 |
| 7 Oct 2008 | INR | 52.5 | 53.35 | 47.2 | 48.5 | 48.5 | -3.6 (-6.91%) | 579,233 |
