| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57 | 57 | 55.35 | 55.9 | 55.9 | -1.2 (-2.10%) | 402,387 |
| 25 Oct 2022 | INR | 58.95 | 59.1 | 57 | 57.1 | 57.1 | -1.75 (-2.97%) | 264,614 |
| 24 Oct 2022 | INR | 57.7 | 59.1 | 57.7 | 58.85 | 58.85 | +0.85 (+1.47%) | 22,216 |
| 21 Oct 2022 | INR | 59.3 | 59.95 | 57.65 | 58 | 58 | -1.3 (-2.19%) | 192,664 |
| 20 Oct 2022 | INR | 57.65 | 61.25 | 56.9 | 59.3 | 59.3 | +1.7 (+2.95%) | 594,929 |
| 19 Oct 2022 | INR | 57.1 | 58.45 | 57.05 | 57.6 | 57.6 | +0.55 (+0.96%) | 155,148 |
| 18 Oct 2022 | INR | 56.3 | 57.45 | 56.15 | 57.05 | 57.05 | +1.2 (+2.15%) | 271,638 |
| 17 Oct 2022 | INR | 57.65 | 57.65 | 55.55 | 55.85 | 55.85 | -2.35 (-4.04%) | 402,329 |
| 14 Oct 2022 | INR | 58.6 | 59.2 | 58 | 58.2 | 58.2 | +0.1 (+0.17%) | 97,752 |
| 13 Oct 2022 | INR | 58.95 | 58.95 | 57.75 | 58.1 | 58.1 | -0.45 (-0.77%) | 191,041 |
| 12 Oct 2022 | INR | 58.6 | 58.65 | 57.4 | 58.55 | 58.55 | +0.3 (+0.52%) | 240,251 |
| 11 Oct 2022 | INR | 60.05 | 60.3 | 58 | 58.25 | 58.25 | -1.8 (-3.00%) | 301,666 |
| 10 Oct 2022 | INR | 60.9 | 61.15 | 59.8 | 60.05 | 60.05 | -0.75 (-1.23%) | 310,876 |
| 7 Oct 2022 | INR | 61.55 | 61.55 | 60.2 | 60.8 | 60.8 | -0.5 (-0.82%) | 268,118 |
| 6 Oct 2022 | INR | 61.15 | 61.95 | 61 | 61.3 | 61.3 | +0.95 (+1.57%) | 298,028 |
| 4 Oct 2022 | INR | 61.95 | 62.25 | 60.1 | 60.35 | 60.35 | 0.0 (0.0%) | 375,067 |
| 3 Oct 2022 | INR | 60.75 | 64.9 | 59.4 | 60.35 | 60.35 | +1 (+1.68%) | 1,268,096 |
| 30 Sep 2022 | INR | 59.45 | 59.7 | 58.6 | 59.35 | 59.35 | +0.25 (+0.42%) | 275,862 |
| 29 Sep 2022 | INR | 59.45 | 60.35 | 59 | 59.1 | 59.1 | +0.4 (+0.68%) | 184,990 |
| 28 Sep 2022 | INR | 60.05 | 60.2 | 58 | 58.7 | 58.7 | -2.15 (-3.53%) | 378,073 |
| 27 Sep 2022 | INR | 60.55 | 62.65 | 60.5 | 60.85 | 60.85 | +0.6 (+1.00%) | 323,224 |
| 26 Sep 2022 | INR | 62.65 | 63.05 | 59.75 | 60.25 | 60.25 | -3.15 (-4.97%) | 466,170 |
| 23 Sep 2022 | INR | 65.25 | 65.55 | 63 | 63.4 | 63.4 | -1.75 (-2.69%) | 267,237 |
| 22 Sep 2022 | INR | 65.35 | 66.3 | 64 | 65.15 | 65.15 | -0.1 (-0.15%) | 360,444 |
| 21 Sep 2022 | INR | 68.3 | 68.3 | 64.9 | 65.25 | 65.25 | -2.8 (-4.11%) | 315,722 |
| 20 Sep 2022 | INR | 69.9 | 70.35 | 66.9 | 68.05 | 68.05 | -1.6 (-2.30%) | 196,054 |
| 19 Sep 2022 | INR | 70.95 | 71.85 | 69.5 | 69.65 | 69.65 | -0.8 (-1.14%) | 206,801 |
| 16 Sep 2022 | INR | 71.7 | 71.7 | 70.05 | 70.45 | 70.45 | -0.9 (-1.26%) | 286,473 |
| 15 Sep 2022 | INR | 72.05 | 72.6 | 71.25 | 71.35 | 71.35 | -0.7 (-0.97%) | 192,731 |
| 14 Sep 2022 | INR | 71.3 | 73.5 | 71.1 | 72.05 | 72.05 | +0.35 (+0.49%) | 234,344 |
