| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 48.3 | 50.8 | 47.6 | 49.9 | 49.9 | +3.5 (+7.54%) | 2,062,734 |
| 8 Jul 2008 | INR | 46.85 | 47.3 | 44.75 | 46.4 | 46.4 | -0.45 (-0.96%) | 870,150 |
| 7 Jul 2008 | INR | 47.25 | 49.25 | 46.25 | 46.85 | 46.85 | +0.55 (+1.19%) | 1,368,485 |
| 4 Jul 2008 | INR | 45 | 48.5 | 44 | 46.3 | 46.3 | +1.55 (+3.46%) | 1,342,200 |
| 3 Jul 2008 | INR | 48.4 | 48.4 | 43.65 | 44.75 | 44.75 | -4.05 (-8.30%) | 1,223,606 |
| 2 Jul 2008 | INR | 47 | 49.85 | 43.15 | 48.8 | 48.8 | +1.25 (+2.63%) | 1,657,239 |
| 1 Jul 2008 | INR | 52 | 52.5 | 46.5 | 47.55 | 47.55 | -4.5 (-8.65%) | 831,541 |
| 30 Jun 2008 | INR | 58.5 | 58.5 | 51.2 | 52.05 | 52.05 | -5.05 (-8.84%) | 690,780 |
| 27 Jun 2008 | INR | 58 | 59 | 55 | 57.1 | 57.1 | -2.35 (-3.95%) | 538,016 |
| 26 Jun 2008 | INR | 62.25 | 62.9 | 58.85 | 59.45 | 59.45 | -2.15 (-3.49%) | 697,882 |
| 25 Jun 2008 | INR | 60 | 62.3 | 58 | 61.6 | 61.6 | +0.65 (+1.07%) | 715,881 |
| 24 Jun 2008 | INR | 64.1 | 65.7 | 60.4 | 60.95 | 60.95 | -3.9 (-6.01%) | 547,645 |
| 23 Jun 2008 | INR | 66.1 | 68 | 64 | 64.85 | 64.85 | -3.4 (-4.98%) | 584,443 |
| 20 Jun 2008 | INR | 72.5 | 72.7 | 67.75 | 68.25 | 68.25 | -3.65 (-5.08%) | 634,812 |
| 19 Jun 2008 | INR | 72.05 | 73.25 | 71.25 | 71.9 | 71.9 | -1.3 (-1.78%) | 459,579 |
| 18 Jun 2008 | INR | 74.45 | 75.9 | 73 | 73.2 | 73.2 | -0.6 (-0.81%) | 1,066,027 |
| 17 Jun 2008 | INR | 71.5 | 74.75 | 71.5 | 73.8 | 73.8 | +1.7 (+2.36%) | 803,597 |
| 16 Jun 2008 | INR | 71.5 | 74.3 | 70.9 | 72.1 | 72.1 | +1.7 (+2.41%) | 770,926 |
| 13 Jun 2008 | INR | 71.8 | 73 | 69.8 | 70.4 | 70.4 | -1.4 (-1.95%) | 419,501 |
| 12 Jun 2008 | INR | 68.2 | 72.5 | 67 | 71.8 | 71.8 | +2 (+2.87%) | 793,601 |
| 11 Jun 2008 | INR | 70 | 71.35 | 69.1 | 69.8 | 69.8 | +0.7 (+1.01%) | 497,617 |
| 10 Jun 2008 | INR | 70 | 71.2 | 67.55 | 69.1 | 69.1 | -0.1 (-0.14%) | 670,556 |
| 9 Jun 2008 | INR | 71 | 71.5 | 67 | 69.2 | 69.2 | -4.85 (-6.55%) | 822,772 |
| 6 Jun 2008 | INR | 76.8 | 78 | 73.55 | 74.05 | 74.05 | -2.4 (-3.14%) | 743,836 |
| 5 Jun 2008 | INR | 72.9 | 77.45 | 72.9 | 76.45 | 76.45 | +1.9 (+2.55%) | 894,049 |
| 4 Jun 2008 | INR | 81.95 | 82.85 | 73.15 | 74.55 | 74.55 | -6.5 (-8.02%) | 1,894,917 |
| 3 Jun 2008 | INR | 78 | 81.8 | 77.1 | 81.05 | 81.05 | +1.4 (+1.76%) | 815,918 |
| 2 Jun 2008 | INR | 83.9 | 86.6 | 78.25 | 79.65 | 79.65 | -3.4 (-4.09%) | 1,151,513 |
| 30 May 2008 | INR | 85.5 | 86.5 | 81.75 | 83.05 | 83.05 | -1.55 (-1.83%) | 718,553 |
| 29 May 2008 | INR | 87.2 | 89.6 | 83.8 | 84.6 | 84.6 | -1.65 (-1.91%) | 1,175,662 |
