| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 72.8 | 72.8 | 71.5 | 71.7 | 71.7 | -0.25 (-0.35%) | 202,488 |
| 12 Sep 2022 | INR | 72.2 | 72.55 | 71.5 | 71.95 | 71.95 | +0.1 (+0.14%) | 244,357 |
| 9 Sep 2022 | INR | 73.05 | 73.15 | 71.7 | 71.85 | 71.85 | -0.8 (-1.10%) | 185,513 |
| 8 Sep 2022 | INR | 73.9 | 74.15 | 72 | 72.65 | 72.65 | -0.85 (-1.16%) | 211,109 |
| 7 Sep 2022 | INR | 71.5 | 75.5 | 71.4 | 73.5 | 73.5 | +1.75 (+2.44%) | 766,057 |
| 6 Sep 2022 | INR | 72.9 | 73.25 | 71.6 | 71.75 | 71.75 | -0.1 (-0.14%) | 250,058 |
| 5 Sep 2022 | INR | 72.7 | 73.05 | 71.1 | 71.85 | 71.85 | -0.8 (-1.10%) | 177,276 |
| 2 Sep 2022 | INR | 73.2 | 74.5 | 72.35 | 72.65 | 72.65 | +1.25 (+1.75%) | 362,538 |
| 1 Sep 2022 | INR | 71.7 | 72.5 | 70.95 | 71.4 | 71.4 | -1.6 (-2.19%) | 345,130 |
| 30 Aug 2022 | INR | 73.7 | 74.7 | 72.8 | 73 | 73 | +0.65 (+0.90%) | 362,504 |
| 29 Aug 2022 | INR | 70.1 | 73.1 | 70.1 | 72.35 | 72.35 | -0.75 (-1.03%) | 281,020 |
| 26 Aug 2022 | INR | 74.15 | 74.95 | 72.85 | 73.1 | 73.1 | -1 (-1.35%) | 343,595 |
| 25 Aug 2022 | INR | 75 | 75.7 | 73.65 | 74.1 | 74.1 | -0.2 (-0.27%) | 447,989 |
| 24 Aug 2022 | INR | 74.2 | 76.4 | 73.65 | 74.3 | 74.3 | +1.65 (+2.27%) | 936,064 |
| 23 Aug 2022 | INR | 69.2 | 73.5 | 68.55 | 72.65 | 72.65 | +3.7 (+5.37%) | 742,935 |
| 22 Aug 2022 | INR | 70.45 | 70.6 | 68.3 | 68.95 | 68.95 | -1.8 (-2.54%) | 605,198 |
| 19 Aug 2022 | INR | 74.75 | 74.75 | 70 | 70.75 | 70.75 | -4 (-5.35%) | 1,245,235 |
| 18 Aug 2022 | INR | 74 | 76.7 | 74 | 74.75 | 74.75 | +0.85 (+1.15%) | 729,259 |
| 17 Aug 2022 | INR | 74.3 | 75.4 | 72 | 73.9 | 73.9 | +0.25 (+0.34%) | 601,575 |
| 16 Aug 2022 | INR | 75.15 | 75.6 | 73.2 | 73.65 | 73.65 | -1.5 (-2.00%) | 362,029 |
| 12 Aug 2022 | INR | 71.85 | 79.75 | 71.55 | 75.15 | 75.15 | +3.3 (+4.59%) | 2,669,586 |
| 11 Aug 2022 | INR | 71.65 | 72.5 | 71.4 | 71.85 | 71.85 | +0.2 (+0.28%) | 164,222 |
| 10 Aug 2022 | INR | 72.4 | 73 | 70.75 | 71.65 | 71.65 | -0.7 (-0.97%) | 449,566 |
| 8 Aug 2022 | INR | 72.1 | 73.1 | 71.05 | 72.35 | 72.35 | +0.45 (+0.63%) | 366,411 |
| 5 Aug 2022 | INR | 73.9 | 73.9 | 71.65 | 71.9 | 71.9 | -0.6 (-0.83%) | 502,033 |
| 4 Aug 2022 | INR | 72.85 | 73.25 | 70.7 | 72.5 | 72.5 | +0.3 (+0.42%) | 351,592 |
| 3 Aug 2022 | INR | 73 | 73.65 | 71.85 | 72.2 | 72.2 | -0.7 (-0.96%) | 342,049 |
| 2 Aug 2022 | INR | 73.5 | 74.45 | 72.6 | 72.9 | 72.9 | -0.5 (-0.68%) | 358,866 |
| 1 Aug 2022 | INR | 73.3 | 76.25 | 72.5 | 73.4 | 73.4 | +0.6 (+0.82%) | 1,084,318 |
| 29 Jul 2022 | INR | 74.25 | 74.25 | 72.4 | 72.8 | 72.8 | -1.8 (-2.41%) | 631,257 |
