| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 73.9 | 75.25 | 73.05 | 74.6 | 74.6 | +1.65 (+2.26%) | 469,569 |
| 27 Jul 2022 | INR | 73.2 | 74.1 | 72.65 | 72.95 | 72.95 | -1 (-1.35%) | 272,975 |
| 26 Jul 2022 | INR | 76 | 76 | 73.4 | 73.95 | 73.95 | +0.7 (+0.96%) | 548,533 |
| 25 Jul 2022 | INR | 72.4 | 73.8 | 71 | 73.25 | 73.25 | +0.85 (+1.17%) | 619,420 |
| 22 Jul 2022 | INR | 73.8 | 74 | 71.75 | 72.4 | 72.4 | -1.1 (-1.50%) | 386,714 |
| 21 Jul 2022 | INR | 78.2 | 78.6 | 73.05 | 73.5 | 73.5 | -2.8 (-3.67%) | 880,877 |
| 20 Jul 2022 | INR | 76.3 | 76.3 | 75 | 76.3 | 76.3 | +3.6 (+4.95%) | 951,101 |
| 19 Jul 2022 | INR | 72.5 | 74.7 | 72.35 | 72.7 | 72.7 | +1.25 (+1.75%) | 353,550 |
| 18 Jul 2022 | INR | 70.9 | 72.25 | 70.5 | 71.45 | 71.45 | +0.4 (+0.56%) | 245,106 |
| 15 Jul 2022 | INR | 72 | 72.2 | 70.6 | 71.05 | 71.05 | -0.7 (-0.98%) | 254,640 |
| 14 Jul 2022 | INR | 71.75 | 72.95 | 70.4 | 71.75 | 71.75 | +0.5 (+0.70%) | 566,739 |
| 13 Jul 2022 | INR | 71 | 71.75 | 70.05 | 71.25 | 71.25 | -0.4 (-0.56%) | 235,393 |
| 12 Jul 2022 | INR | 71.95 | 73.25 | 70.8 | 71.65 | 71.65 | -0.25 (-0.35%) | 618,426 |
| 11 Jul 2022 | INR | 70.6 | 73.2 | 70.6 | 71.9 | 71.9 | 0.0 (0.0%) | 474,801 |
| 8 Jul 2022 | INR | 74.95 | 75.35 | 71.5 | 71.9 | 71.9 | -0.55 (-0.76%) | 812,906 |
| 7 Jul 2022 | INR | 69.65 | 74.2 | 69.1 | 72.45 | 72.45 | +1.7 (+2.40%) | 1,299,090 |
| 6 Jul 2022 | INR | 75.5 | 75.5 | 69.55 | 70.75 | 70.75 | -6.4 (-8.30%) | 1,583,733 |
| 5 Jul 2022 | INR | 80.3 | 81.4 | 76.5 | 77.15 | 77.15 | -1.7 (-2.16%) | 577,718 |
| 4 Jul 2022 | INR | 79.05 | 83.5 | 77.8 | 78.85 | 78.85 | -2.7 (-3.31%) | 829,552 |
| 1 Jul 2022 | INR | 88.7 | 91.05 | 81.55 | 81.55 | 81.55 | -9.05 (-9.99%) | 2,193,562 |
| 30 Jun 2022 | INR | 94 | 95.35 | 88.4 | 90.6 | 90.6 | -2.45 (-2.63%) | 768,908 |
| 29 Jun 2022 | INR | 92.8 | 98.65 | 92.1 | 93.05 | 93.05 | +2.7 (+2.99%) | 1,685,694 |
| 28 Jun 2022 | INR | 83.3 | 90.35 | 83.3 | 90.35 | 90.35 | +8.2 (+9.98%) | 1,480,512 |
| 27 Jun 2022 | INR | 84.2 | 86.4 | 81.8 | 82.15 | 82.15 | -1.45 (-1.73%) | 619,042 |
| 24 Jun 2022 | INR | 86.75 | 87.75 | 82.95 | 83.6 | 83.6 | -1.15 (-1.36%) | 818,376 |
| 23 Jun 2022 | INR | 88 | 88.5 | 81.75 | 84.75 | 84.75 | -3.25 (-3.69%) | 986,182 |
| 22 Jun 2022 | INR | 86.15 | 91.1 | 85.25 | 88 | 88 | +3.75 (+4.45%) | 1,614,568 |
| 21 Jun 2022 | INR | 77.7 | 84.25 | 77.7 | 84.25 | 84.25 | +7.65 (+9.99%) | 1,450,191 |
| 20 Jun 2022 | INR | 92.35 | 93.25 | 75.65 | 76.6 | 76.6 | -17.95 (-18.98%) | 1,716,109 |
| 17 Jun 2022 | INR | 95.6 | 99.3 | 89.4 | 94.55 | 94.55 | -1.65 (-1.72%) | 1,796,427 |
