| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 106.3 | 109 | 94.7 | 96.2 | 96.2 | -6.7 (-6.51%) | 1,199,151 |
| 15 Jun 2022 | INR | 101 | 105.3 | 94.65 | 102.9 | 102.9 | +4.3 (+4.36%) | 2,296,659 |
| 14 Jun 2022 | INR | 109.5 | 114.8 | 96.8 | 98.6 | 98.6 | -12.65 (-11.37%) | 2,177,206 |
| 13 Jun 2022 | INR | 116.1 | 116.55 | 109.55 | 111.25 | 111.25 | -8.85 (-7.37%) | 1,926,794 |
| 10 Jun 2022 | INR | 120.25 | 123.25 | 115.3 | 120.1 | 120.1 | -0.35 (-0.29%) | 1,864,930 |
| 9 Jun 2022 | INR | 118.1 | 126.55 | 115.6 | 120.45 | 120.45 | +2.4 (+2.03%) | 3,906,878 |
| 8 Jun 2022 | INR | 110 | 127.6 | 110 | 118.05 | 118.05 | +9.7 (+8.95%) | 6,798,540 |
| 7 Jun 2022 | INR | 97 | 108.6 | 95.95 | 108.35 | 108.35 | +17.85 (+19.72%) | 4,216,130 |
| 6 Jun 2022 | INR | 87.5 | 90.5 | 87.5 | 90.5 | 90.5 | +4.3 (+4.99%) | 285,207 |
| 3 Jun 2022 | INR | 83.6 | 86.2 | 82.35 | 86.2 | 86.2 | +4.1 (+4.99%) | 644,812 |
| 2 Jun 2022 | INR | 82.45 | 83.8 | 80.3 | 82.1 | 82.1 | -0.65 (-0.79%) | 368,555 |
| 1 Jun 2022 | INR | 82 | 84.75 | 80.8 | 82.75 | 82.75 | +1.75 (+2.16%) | 647,030 |
| 31 May 2022 | INR | 78.6 | 81.65 | 78.6 | 81 | 81 | +3.2 (+4.11%) | 805,961 |
| 30 May 2022 | INR | 80.05 | 81.65 | 76 | 77.8 | 77.8 | -1.5 (-1.89%) | 505,391 |
| 27 May 2022 | INR | 84.95 | 86.4 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 399,217 |
| 26 May 2022 | INR | 79.9 | 83.5 | 75.6 | 83.45 | 83.45 | +3.9 (+4.90%) | 1,946,260 |
| 25 May 2022 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 21,792 |
| 24 May 2022 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 25,035 |
| 23 May 2022 | INR | 94.4 | 95.95 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 192,269 |
| 20 May 2022 | INR | 91.25 | 92.7 | 91.15 | 92.7 | 92.7 | +4.4 (+4.98%) | 1,180,033 |
| 19 May 2022 | INR | 86.5 | 93.4 | 86.15 | 88.3 | 88.3 | -0.95 (-1.06%) | 2,061,073 |
| 18 May 2022 | INR | 83.6 | 89.25 | 83.6 | 89.25 | 89.25 | +8.1 (+9.98%) | 2,144,334 |
| 17 May 2022 | INR | 76.15 | 81.15 | 75.8 | 81.15 | 81.15 | +7.35 (+9.96%) | 972,738 |
| 16 May 2022 | INR | 69 | 74.45 | 67.5 | 73.8 | 73.8 | +6.1 (+9.01%) | 1,036,368 |
| 13 May 2022 | INR | 69.5 | 71.75 | 67.2 | 67.7 | 67.7 | +0.9 (+1.35%) | 852,274 |
| 12 May 2022 | INR | 69.55 | 73.7 | 66.2 | 66.8 | 66.8 | -1.4 (-2.05%) | 1,664,120 |
| 11 May 2022 | INR | 75.6 | 75.6 | 67.15 | 68.2 | 68.2 | -6.4 (-8.58%) | 1,356,674 |
| 10 May 2022 | INR | 74 | 76.7 | 74 | 74.6 | 74.6 | +0.9 (+1.22%) | 1,454,729 |
| 9 May 2022 | INR | 78 | 78.4 | 72.7 | 73.7 | 73.7 | -4.15 (-5.33%) | 1,508,891 |
| 6 May 2022 | INR | 74.55 | 79.65 | 73.85 | 77.85 | 77.85 | +1.1 (+1.43%) | 1,966,024 |
