| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 0 | 0 | 0 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 44.8 | 45.45 | 44.75 | 45.05 | 45.05 | +0.3 (+0.67%) | 283,167 |
| 17 Nov 2004 | INR | 45.15 | 45.25 | 44.6 | 44.75 | 44.75 | +0.2 (+0.45%) | 220,974 |
| 16 Nov 2004 | INR | 45.25 | 45.5 | 44.25 | 44.55 | 44.55 | -0.35 (-0.78%) | 125,345 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 44.9 | 45 | 44.75 | 44.9 | 44.9 | +0.4 (+0.90%) | 115,549 |
| 11 Nov 2004 | INR | 45 | 45.15 | 44.25 | 44.5 | 44.5 | -0.45 (-1.00%) | 166,515 |
| 10 Nov 2004 | INR | 45 | 45.35 | 44.7 | 44.95 | 44.95 | +0.25 (+0.56%) | 167,273 |
| 9 Nov 2004 | INR | 45.4 | 45.7 | 44.6 | 44.7 | 44.7 | -0.7 (-1.54%) | 178,261 |
| 8 Nov 2004 | INR | 46.15 | 46.15 | 45.2 | 45.4 | 45.4 | -0.25 (-0.55%) | 220,301 |
| 5 Nov 2004 | INR | 45.95 | 46.95 | 45.5 | 45.65 | 45.65 | +0.55 (+1.22%) | 342,410 |
| 4 Nov 2004 | INR | 45.45 | 45.5 | 45.05 | 45.1 | 45.1 | 0.0 (0.0%) | 184,284 |
| 3 Nov 2004 | INR | 45.45 | 45.6 | 45.05 | 45.1 | 45.1 | -0.05 (-0.11%) | 188,699 |
| 2 Nov 2004 | INR | 45.45 | 45.65 | 45 | 45.15 | 45.15 | +0.15 (+0.33%) | 186,898 |
| 1 Nov 2004 | INR | 46 | 46.2 | 44.8 | 45 | 45 | -0.4 (-0.88%) | 276,418 |
| 29 Oct 2004 | INR | 47 | 47.2 | 45.25 | 45.4 | 45.4 | -1.35 (-2.89%) | 396,137 |
| 28 Oct 2004 | INR | 47.25 | 48.7 | 46.6 | 46.75 | 46.75 | +0.7 (+1.52%) | 912,707 |
| 27 Oct 2004 | INR | 44.6 | 46.7 | 44.25 | 46.05 | 46.05 | +2 (+4.54%) | 1,058,062 |
| 26 Oct 2004 | INR | 44.8 | 44.8 | 43.3 | 44.05 | 44.05 | -0.1 (-0.23%) | 240,511 |
| 25 Oct 2004 | INR | 44.7 | 45 | 44 | 44.15 | 44.15 | -0.55 (-1.23%) | 218,274 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 45.35 | 45.45 | 44.55 | 44.7 | 44.7 | -0.35 (-0.78%) | 164,533 |
| 20 Oct 2004 | INR | 45 | 46.1 | 44.85 | 45.05 | 45.05 | +0.35 (+0.78%) | 373,125 |
| 19 Oct 2004 | INR | 44.45 | 45.1 | 44.35 | 44.7 | 44.7 | +0.65 (+1.48%) | 238,640 |
| 18 Oct 2004 | INR | 45 | 45.3 | 43.85 | 44.05 | 44.05 | -0.7 (-1.56%) | 209,975 |
| 15 Oct 2004 | INR | 45.15 | 45.75 | 44.65 | 44.75 | 44.75 | -0.25 (-0.56%) | 267,929 |
| 14 Oct 2004 | INR | 45 | 45.4 | 44.55 | 45 | 45 | -0.2 (-0.44%) | 209,660 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 46.75 | 46.75 | 45.05 | 45.2 | 45.2 | -1.25 (-2.69%) | 255,143 |
| 11 Oct 2004 | INR | 46.7 | 47.55 | 46.25 | 46.45 | 46.45 | -0.2 (-0.43%) | 423,846 |
