| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 79.9 | 81.7 | 75.4 | 76.75 | 76.75 | -2.25 (-2.85%) | 2,062,993 |
| 4 May 2022 | INR | 80.55 | 84.4 | 76.6 | 79 | 79 | -0.85 (-1.06%) | 2,659,817 |
| 2 May 2022 | INR | 74.1 | 81 | 70.15 | 79.85 | 79.85 | +6.1 (+8.27%) | 2,282,233 |
| 29 Apr 2022 | INR | 71.4 | 75.8 | 70.6 | 73.75 | 73.75 | +4.75 (+6.88%) | 2,593,107 |
| 28 Apr 2022 | INR | 68.8 | 71.7 | 67.2 | 69 | 69 | +3.75 (+5.75%) | 3,624,359 |
| 27 Apr 2022 | INR | 64.25 | 67.3 | 61.8 | 65.25 | 65.25 | +0.7 (+1.08%) | 1,271,474 |
| 26 Apr 2022 | INR | 67.65 | 68.05 | 64 | 64.55 | 64.55 | -1.65 (-2.49%) | 807,153 |
| 25 Apr 2022 | INR | 69.3 | 69.35 | 65 | 66.2 | 66.2 | -3.6 (-5.16%) | 1,091,762 |
| 22 Apr 2022 | INR | 67.5 | 71.65 | 66.4 | 69.8 | 69.8 | +1.15 (+1.68%) | 2,058,640 |
| 21 Apr 2022 | INR | 71.7 | 72.9 | 65.5 | 68.65 | 68.65 | +0.55 (+0.81%) | 3,933,822 |
| 20 Apr 2022 | INR | 58.7 | 69.2 | 58.55 | 68.1 | 68.1 | +10.4 (+18.02%) | 9,283,421 |
| 19 Apr 2022 | INR | 52.8 | 63.45 | 52.8 | 57.7 | 57.7 | +4.8 (+9.07%) | 5,345,523 |
| 18 Apr 2022 | INR | 52.4 | 53.45 | 51.6 | 52.9 | 52.9 | +0.25 (+0.47%) | 361,544 |
| 13 Apr 2022 | INR | 54.4 | 54.8 | 52.3 | 52.65 | 52.65 | -1.2 (-2.23%) | 382,133 |
| 12 Apr 2022 | INR | 55 | 55.25 | 53.35 | 53.85 | 53.85 | -0.55 (-1.01%) | 894,998 |
| 11 Apr 2022 | INR | 49.55 | 54.75 | 49.55 | 54.4 | 54.4 | +4.05 (+8.04%) | 1,039,922 |
| 8 Apr 2022 | INR | 50.9 | 51.15 | 49.7 | 50.35 | 50.35 | -0.05 (-0.10%) | 252,141 |
| 7 Apr 2022 | INR | 50.4 | 52.7 | 50.1 | 50.4 | 50.4 | -0.2 (-0.40%) | 1,099,225 |
| 6 Apr 2022 | INR | 48.85 | 51.85 | 48.55 | 50.6 | 50.6 | +1.35 (+2.74%) | 1,275,377 |
| 5 Apr 2022 | INR | 44.2 | 50.35 | 44.2 | 49.25 | 49.25 | +5.25 (+11.93%) | 1,607,064 |
| 4 Apr 2022 | INR | 43.2 | 44.35 | 43.2 | 44 | 44 | +0.95 (+2.21%) | 177,861 |
| 1 Apr 2022 | INR | 41.95 | 43.3 | 41.7 | 43.05 | 43.05 | +1.55 (+3.73%) | 130,462 |
| 31 Mar 2022 | INR | 42.95 | 42.95 | 41.2 | 41.5 | 41.5 | -0.7 (-1.66%) | 237,410 |
| 30 Mar 2022 | INR | 40.9 | 43.05 | 40.9 | 42.2 | 42.2 | +1.4 (+3.43%) | 170,110 |
| 29 Mar 2022 | INR | 41.35 | 41.65 | 40.5 | 40.8 | 40.8 | +0.05 (+0.12%) | 284,749 |
| 28 Mar 2022 | INR | 42 | 42.2 | 40.4 | 40.75 | 40.75 | -0.85 (-2.04%) | 164,728 |
| 25 Mar 2022 | INR | 42.2 | 42.65 | 41.5 | 41.6 | 41.6 | -0.55 (-1.30%) | 127,477 |
| 24 Mar 2022 | INR | 42.45 | 43 | 42.1 | 42.15 | 42.15 | -0.3 (-0.71%) | 146,852 |
| 23 Mar 2022 | INR | 43 | 43.35 | 42.2 | 42.45 | 42.45 | -0.1 (-0.24%) | 156,258 |
| 22 Mar 2022 | INR | 41.7 | 43.75 | 41.7 | 42.55 | 42.55 | +1 (+2.41%) | 336,992 |
