| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 8.6 | 8.75 | 8.4 | 8.7 | 8.7 | +0.1 (+1.16%) | 65,381 |
| 10 Apr 2003 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.35 (-3.91%) | 56,850 |
| 9 Apr 2003 | INR | 8.9 | 9 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 26,700 |
| 8 Apr 2003 | INR | 8.75 | 9 | 8.75 | 8.9 | 8.9 | +0.05 (+0.56%) | 49,826 |
| 7 Apr 2003 | INR | 9.4 | 9.4 | 8.65 | 8.85 | 8.85 | +0.25 (+2.91%) | 45,416 |
| 4 Apr 2003 | INR | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 42,612 |
| 3 Apr 2003 | INR | 8.45 | 8.7 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 29,269 |
| 2 Apr 2003 | INR | 8.5 | 8.6 | 8.35 | 8.55 | 8.55 | +0.1 (+1.18%) | 18,576 |
| 1 Apr 2003 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | +0.35 (+4.32%) | 21,053 |
| 31 Mar 2003 | INR | 8.5 | 8.5 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 72,405 |
| 28 Mar 2003 | INR | 8.1 | 8.15 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 22,489 |
| 27 Mar 2003 | INR | 8 | 8.2 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 14,300 |
| 26 Mar 2003 | INR | 8.25 | 8.3 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 41,892 |
| 25 Mar 2003 | INR | 8.3 | 8.35 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 32,577 |
| 24 Mar 2003 | INR | 8.8 | 8.8 | 8.2 | 8.35 | 8.35 | -0.1 (-1.18%) | 38,800 |
| 21 Mar 2003 | INR | 8.9 | 8.9 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 35,156 |
| 20 Mar 2003 | INR | 8.25 | 8.55 | 8.25 | 8.4 | 8.4 | -0.05 (-0.59%) | 43,705 |
| 19 Mar 2003 | INR | 8.85 | 8.85 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 52,806 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 8.55 | 8.6 | 8.35 | 8.45 | 8.45 | -0.15 (-1.74%) | 52,883 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 38,368 |
| 12 Mar 2003 | INR | 8.75 | 9 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 101,441 |
| 11 Mar 2003 | INR | 8.3 | 8.55 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 44,881 |
| 10 Mar 2003 | INR | 8.55 | 8.6 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 44,063 |
| 7 Mar 2003 | INR | 9.25 | 9.25 | 8.6 | 8.75 | 8.75 | -0.3 (-3.31%) | 66,624 |
| 6 Mar 2003 | INR | 9.55 | 9.85 | 8.8 | 9.05 | 9.05 | -0.1 (-1.09%) | 155,301 |
| 5 Mar 2003 | INR | 8.45 | 9.45 | 8.15 | 9.15 | 9.15 | +1.05 (+12.96%) | 282,639 |
| 4 Mar 2003 | INR | 8.4 | 8.5 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 35,372 |
| 3 Mar 2003 | INR | 8.2 | 8.2 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 57,704 |
