| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 8.4 | 8.5 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 45,366 |
| 27 Feb 2003 | INR | 8.2 | 8.35 | 8.2 | 8.35 | 8.35 | +0.2 (+2.45%) | 24,183 |
| 26 Feb 2003 | INR | 8.3 | 8.4 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 35,476 |
| 25 Feb 2003 | INR | 8.75 | 8.75 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 61,260 |
| 24 Feb 2003 | INR | 8.9 | 8.9 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 44,310 |
| 21 Feb 2003 | INR | 8.85 | 8.9 | 8.65 | 8.8 | 8.8 | +0.2 (+2.33%) | 75,754 |
| 20 Feb 2003 | INR | 8.85 | 9.1 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 95,764 |
| 19 Feb 2003 | INR | 8.1 | 8.7 | 8.1 | 8.65 | 8.65 | +0.6 (+7.45%) | 146,298 |
| 18 Feb 2003 | INR | 8.05 | 8.1 | 7.85 | 8.05 | 8.05 | +0.05 (+0.63%) | 34,367 |
| 17 Feb 2003 | INR | 8.3 | 8.3 | 7.85 | 8 | 8 | +0.3 (+3.90%) | 31,244 |
| 14 Feb 2003 | INR | 8 | 8 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 26,807 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 7.7 | 8.1 | 7.7 | 8.05 | 8.05 | +0.3 (+3.87%) | 57,975 |
| 11 Feb 2003 | INR | 7.9 | 7.9 | 7.65 | 7.75 | 7.75 | +0.15 (+1.97%) | 29,154 |
| 10 Feb 2003 | INR | 7.6 | 7.75 | 7.55 | 7.6 | 7.6 | -0.25 (-3.18%) | 30,610 |
| 7 Feb 2003 | INR | 7.75 | 7.9 | 7.7 | 7.85 | 7.85 | +0.05 (+0.64%) | 20,975 |
| 6 Feb 2003 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 34,538 |
| 5 Feb 2003 | INR | 8 | 8.15 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 29,150 |
| 4 Feb 2003 | INR | 8.4 | 8.5 | 7.9 | 7.95 | 7.95 | -0.2 (-2.45%) | 70,745 |
| 3 Feb 2003 | INR | 8.4 | 8.4 | 7.5 | 8.15 | 8.15 | +0.6 (+7.95%) | 64,808 |
| 31 Jan 2003 | INR | 7.8 | 7.8 | 7.25 | 7.55 | 7.55 | -0.15 (-1.95%) | 38,431 |
| 30 Jan 2003 | INR | 7.9 | 7.9 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 39,270 |
| 29 Jan 2003 | INR | 8.1 | 8.1 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 39,120 |
| 28 Jan 2003 | INR | 8 | 8 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 49,760 |
| 27 Jan 2003 | INR | 8.5 | 8.6 | 7.75 | 7.85 | 7.85 | -0.7 (-8.19%) | 97,068 |
| 24 Jan 2003 | INR | 8.95 | 9.25 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 231,555 |
| 23 Jan 2003 | INR | 8.05 | 9 | 8 | 8.7 | 8.7 | +1.05 (+13.73%) | 386,456 |
| 22 Jan 2003 | INR | 7 | 7.85 | 6.95 | 7.65 | 7.65 | +0.75 (+10.87%) | 139,045 |
| 21 Jan 2003 | INR | 6.85 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 58,145 |
| 20 Jan 2003 | INR | 6.95 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 46,980 |
