Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | INR | 7 | 7.05 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 19,650 |
16 Jan 2003 | INR | 7 | 7.1 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 32,569 |
15 Jan 2003 | INR | 7 | 7.1 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 29,885 |
14 Jan 2003 | INR | 7 | 7.15 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 12,683 |
13 Jan 2003 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 17,705 |
10 Jan 2003 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 40,048 |
9 Jan 2003 | INR | 7.25 | 7.25 | 7 | 7 | 7 | +0.1 (+1.45%) | 38,111 |
8 Jan 2003 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 18,190 |
7 Jan 2003 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 21,560 |
6 Jan 2003 | INR | 7.1 | 7.15 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 32,500 |
3 Jan 2003 | INR | 7.1 | 7.15 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 71,113 |
2 Jan 2003 | INR | 7.3 | 7.3 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 33,206 |
1 Jan 2003 | INR | 7.05 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 26,183 |
31 Dec 2002 | INR | 7 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 25,600 |
30 Dec 2002 | INR | 7.05 | 7.2 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 71,313 |
27 Dec 2002 | INR | 7.3 | 7.35 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 16,700 |
26 Dec 2002 | INR | 7.2 | 7.35 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 17,400 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7.1 | 7.35 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 23,769 |
23 Dec 2002 | INR | 7.05 | 7.2 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 19,120 |
20 Dec 2002 | INR | 7.2 | 7.3 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 16,090 |
19 Dec 2002 | INR | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 22,990 |
18 Dec 2002 | INR | 7.25 | 7.45 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 23,000 |
17 Dec 2002 | INR | 7.4 | 7.4 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 23,815 |
16 Dec 2002 | INR | 7.5 | 7.7 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 27,770 |
13 Dec 2002 | INR | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 14,640 |
12 Dec 2002 | INR | 7.65 | 7.7 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 19,200 |
11 Dec 2002 | INR | 7.45 | 8 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 21,700 |
10 Dec 2002 | INR | 7.5 | 8 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 22,271 |
9 Dec 2002 | INR | 8.1 | 8.15 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 50,952 |