| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 8.5 | 8.6 | 7.8 | 7.95 | 7.95 | +0.3 (+3.92%) | 48,482 |
| 5 Dec 2002 | INR | 7.6 | 7.8 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 34,404 |
| 4 Dec 2002 | INR | 7.75 | 7.9 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 21,685 |
| 3 Dec 2002 | INR | 8.2 | 8.45 | 7.75 | 7.9 | 7.9 | -0.2 (-2.47%) | 65,133 |
| 2 Dec 2002 | INR | 8.25 | 8.3 | 7.85 | 8.1 | 8.1 | +0.2 (+2.53%) | 70,055 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 7.25 | 8 | 7.25 | 7.9 | 7.9 | +0.75 (+10.49%) | 153,520 |
| 27 Nov 2002 | INR | 7.1 | 7.3 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 38,482 |
| 26 Nov 2002 | INR | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 41,218 |
| 25 Nov 2002 | INR | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 19,406 |
| 22 Nov 2002 | INR | 7.05 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 13,350 |
| 21 Nov 2002 | INR | 7.05 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 14,876 |
| 20 Nov 2002 | INR | 7.1 | 7.2 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 10,713 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 7.75 | 7.75 | 7 | 7 | 7 | -0.05 (-0.71%) | 17,703 |
| 15 Nov 2002 | INR | 7.05 | 7.1 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 13,698 |
| 14 Nov 2002 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 18,450 |
| 13 Nov 2002 | INR | 7 | 7.1 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 16,675 |
| 12 Nov 2002 | INR | 7.05 | 7.1 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 35,186 |
| 11 Nov 2002 | INR | 6.85 | 7.1 | 6.85 | 7.05 | 7.05 | 0.0 (0.0%) | 13,851 |
| 8 Nov 2002 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 13,327 |
| 7 Nov 2002 | INR | 7.25 | 7.3 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 10,475 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 7.2 | 7.4 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 7,855 |
| 4 Nov 2002 | INR | 7.4 | 7.4 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 5,844 |
| 1 Nov 2002 | INR | 7.35 | 7.5 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 21,362 |
| 31 Oct 2002 | INR | 7.8 | 7.9 | 7.25 | 7.35 | 7.35 | -0.15 (-2%) | 20,005 |
| 30 Oct 2002 | INR | 6.8 | 8.15 | 6.8 | 7.5 | 7.5 | +0.7 (+10.29%) | 57,465 |
| 29 Oct 2002 | INR | 6.8 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 9,428 |
| 28 Oct 2002 | INR | 6.65 | 6.9 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 22,842 |
