| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 6.55 | 6.95 | 6.55 | 6.9 | 6.9 | -0.05 (-0.72%) | 23,737 |
| 24 Oct 2002 | INR | 7.15 | 7.15 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 23,635 |
| 23 Oct 2002 | INR | 7.15 | 7.2 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 9,450 |
| 22 Oct 2002 | INR | 7.45 | 7.45 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 25,457 |
| 21 Oct 2002 | INR | 7.15 | 7.4 | 7.15 | 7.3 | 7.3 | +0.05 (+0.69%) | 37,739 |
| 18 Oct 2002 | INR | 7 | 7.4 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 18,903 |
| 17 Oct 2002 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.05 (-0.71%) | 21,291 |
| 16 Oct 2002 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 18,501 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.1 (-1.41%) | 22,707 |
| 11 Oct 2002 | INR | 7.1 | 7.25 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 19,837 |
| 10 Oct 2002 | INR | 7.3 | 7.3 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 12,234 |
| 9 Oct 2002 | INR | 7.25 | 7.4 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 15,071 |
| 8 Oct 2002 | INR | 7.25 | 7.4 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 32,650 |
| 7 Oct 2002 | INR | 7 | 7.8 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 54,023 |
| 4 Oct 2002 | INR | 7.15 | 7.25 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 12,801 |
| 3 Oct 2002 | INR | 7.25 | 7.4 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 13,950 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 7.6 | 7.8 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 19,366 |
| 30 Sep 2002 | INR | 7.7 | 7.9 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 18,700 |
| 27 Sep 2002 | INR | 7.9 | 8 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 12,891 |
| 26 Sep 2002 | INR | 7.95 | 8.3 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 9,197 |
| 25 Sep 2002 | INR | 8 | 8 | 7.8 | 7.9 | 7.9 | -0.25 (-3.07%) | 25,728 |
| 24 Sep 2002 | INR | 8.2 | 8.35 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 32,741 |
| 23 Sep 2002 | INR | 8.8 | 9.2 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 132,033 |
| 20 Sep 2002 | INR | 6.95 | 8.3 | 6.9 | 8.3 | 8.3 | +1.35 (+19.42%) | 136,255 |
| 19 Sep 2002 | INR | 7.1 | 7.1 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 21,176 |
| 18 Sep 2002 | INR | 7.4 | 7.4 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 42,024 |
| 17 Sep 2002 | INR | 7.35 | 7.4 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 14,502 |
| 16 Sep 2002 | INR | 7 | 7.3 | 7 | 7.15 | 7.15 | +0.2 (+2.88%) | 22,801 |
