| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 7.45 | 7.45 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 29,714 |
| 12 Sep 2002 | INR | 6.9 | 6.9 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 25,578 |
| 11 Sep 2002 | INR | 7 | 7.1 | 6.4 | 6.85 | 6.85 | -0.15 (-2.14%) | 54,103 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 7.4 | 7.45 | 7 | 7 | 7 | -0.45 (-6.04%) | 35,256 |
| 6 Sep 2002 | INR | 8.3 | 8.3 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 45,889 |
| 5 Sep 2002 | INR | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 15,600 |
| 4 Sep 2002 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 10,791 |
| 3 Sep 2002 | INR | 7.75 | 7.8 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 19,137 |
| 2 Sep 2002 | INR | 7.8 | 7.95 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 28,078 |
| 30 Aug 2002 | INR | 7.9 | 7.9 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 19,203 |
| 29 Aug 2002 | INR | 7.8 | 7.9 | 7.7 | 7.85 | 7.85 | +0.2 (+2.61%) | 31,404 |
| 28 Aug 2002 | INR | 7.75 | 7.8 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 14,208 |
| 27 Aug 2002 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 25,446 |
| 26 Aug 2002 | INR | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 11,598 |
| 23 Aug 2002 | INR | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 16,284 |
| 22 Aug 2002 | INR | 7.9 | 8.1 | 7.9 | 8 | 8 | 0.0 (0.0%) | 22,821 |
| 21 Aug 2002 | INR | 7.95 | 8.15 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 19,391 |
| 20 Aug 2002 | INR | 7.85 | 8.15 | 7.8 | 8.05 | 8.05 | +0.25 (+3.21%) | 42,419 |
| 19 Aug 2002 | INR | 7.85 | 7.95 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 23,140 |
| 16 Aug 2002 | INR | 8 | 8.05 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 21,694 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 8.15 | 8.15 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 41,104 |
| 13 Aug 2002 | INR | 8.1 | 8.15 | 7.9 | 7.95 | 7.95 | -0.2 (-2.45%) | 42,177 |
| 12 Aug 2002 | INR | 8.4 | 8.4 | 8.1 | 8.15 | 8.15 | -1.05 (-11.41%) | 31,239 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
