| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 10.2 | 10.55 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 81,036 |
| 20 Jun 2002 | INR | 10.65 | 10.7 | 10.15 | 10.25 | 10.25 | +0.35 (+3.54%) | 130,097 |
| 19 Jun 2002 | INR | 10.5 | 10.5 | 9.8 | 9.9 | 9.9 | -0.4 (-3.88%) | 56,700 |
| 18 Jun 2002 | INR | 10.75 | 11 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 201,848 |
| 17 Jun 2002 | INR | 10.2 | 10.95 | 10.2 | 10.4 | 10.4 | +0.5 (+5.05%) | 233,036 |
| 14 Jun 2002 | INR | 9.65 | 10.15 | 9.65 | 9.9 | 9.9 | +0.3 (+3.13%) | 114,139 |
| 13 Jun 2002 | INR | 9.9 | 10 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 63,334 |
| 12 Jun 2002 | INR | 10 | 10.2 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 120,966 |
| 11 Jun 2002 | INR | 10.25 | 10.25 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 120,807 |
| 10 Jun 2002 | INR | 10.2 | 10.25 | 9.3 | 9.9 | 9.9 | +0.25 (+2.59%) | 88,711 |
| 7 Jun 2002 | INR | 10.1 | 10.2 | 9.55 | 9.65 | 9.65 | -0.85 (-8.10%) | 135,090 |
| 6 Jun 2002 | INR | 11.6 | 11.65 | 10.1 | 10.5 | 10.5 | -0.8 (-7.08%) | 390,887 |
| 5 Jun 2002 | INR | 11.75 | 12.4 | 11.15 | 11.3 | 11.3 | +0.6 (+5.61%) | 932,860 |
| 4 Jun 2002 | INR | 10 | 11.25 | 9.9 | 10.7 | 10.7 | +0.9 (+9.18%) | 816,930 |
| 3 Jun 2002 | INR | 9 | 9.95 | 8.7 | 9.8 | 9.8 | +1.4 (+16.67%) | 568,437 |
| 31 May 2002 | INR | 8.7 | 9 | 8.25 | 8.4 | 8.4 | -0.3 (-3.45%) | 143,823 |
| 30 May 2002 | INR | 8.5 | 9.25 | 8.5 | 8.7 | 8.7 | +0.4 (+4.82%) | 286,399 |
| 29 May 2002 | INR | 8.5 | 8.65 | 7.9 | 8.3 | 8.3 | +0.1 (+1.22%) | 84,745 |
| 28 May 2002 | INR | 8.75 | 9.4 | 8.1 | 8.2 | 8.2 | -0.2 (-2.38%) | 375,182 |
| 27 May 2002 | INR | 7.25 | 8.4 | 7.2 | 8.4 | 8.4 | +1.4 (+20%) | 629,606 |
| 24 May 2002 | INR | 7.25 | 7.25 | 6.95 | 7 | 7 | 0.0 (0.0%) | 86,250 |
| 23 May 2002 | INR | 6.9 | 7.2 | 6.9 | 7 | 7 | +0.2 (+2.94%) | 24,950 |
| 22 May 2002 | INR | 6.8 | 7 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 19,950 |
| 21 May 2002 | INR | 7.4 | 7.5 | 6.7 | 6.85 | 6.85 | -0.4 (-5.52%) | 28,000 |
| 20 May 2002 | INR | 7.4 | 7.45 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 49,791 |
| 17 May 2002 | INR | 7.55 | 7.7 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 29,050 |
| 16 May 2002 | INR | 7.9 | 7.9 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 38,554 |
| 15 May 2002 | INR | 7.35 | 7.9 | 7.35 | 7.65 | 7.65 | +0.05 (+0.66%) | 70,974 |
| 14 May 2002 | INR | 7.4 | 7.7 | 7.4 | 7.6 | 7.6 | +0.15 (+2.01%) | 52,451 |
| 13 May 2002 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 31,680 |
