Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 7.65 | 7.75 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 32,725 |
9 May 2002 | INR | 7.55 | 7.8 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 28,102 |
8 May 2002 | INR | 7.6 | 7.9 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 16,825 |
7 May 2002 | INR | 7.5 | 7.9 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 25,225 |
6 May 2002 | INR | 7.9 | 7.9 | 7.55 | 7.65 | 7.65 | +0.3 (+4.08%) | 19,409 |
3 May 2002 | INR | 7.25 | 7.6 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 54,268 |
2 May 2002 | INR | 7.3 | 7.35 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 25,180 |
1 May 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 7.3 | 7.45 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 31,797 |
29 Apr 2002 | INR | 7.3 | 7.65 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 15,446 |
26 Apr 2002 | INR | 7.2 | 7.4 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 19,582 |
25 Apr 2002 | INR | 7.3 | 7.5 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 9,225 |
24 Apr 2002 | INR | 7.5 | 7.55 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 7,984 |
23 Apr 2002 | INR | 7.5 | 7.65 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 15,476 |
22 Apr 2002 | INR | 7.35 | 7.6 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 26,875 |
19 Apr 2002 | INR | 7.5 | 8 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 21,450 |
18 Apr 2002 | INR | 8.35 | 8.4 | 7.5 | 7.55 | 7.55 | -0.45 (-5.63%) | 62,881 |
17 Apr 2002 | INR | 8.15 | 8.15 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 19,925 |
16 Apr 2002 | INR | 7.95 | 8.35 | 7.95 | 8.25 | 8.25 | +0.05 (+0.61%) | 19,220 |
15 Apr 2002 | INR | 8.15 | 9.3 | 8.05 | 8.2 | 8.2 | +0.35 (+4.46%) | 69,830 |
12 Apr 2002 | INR | 7.9 | 8 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 25,279 |
11 Apr 2002 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | -0.25 (-3.09%) | 21,659 |
10 Apr 2002 | INR | 8.1 | 8.25 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 28,613 |
9 Apr 2002 | INR | 8.25 | 8.4 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 33,145 |
8 Apr 2002 | INR | 8.5 | 8.7 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 50,955 |
5 Apr 2002 | INR | 8.35 | 8.6 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 89,940 |
4 Apr 2002 | INR | 7.95 | 8.35 | 7.9 | 8 | 8 | +0.35 (+4.58%) | 79,600 |
3 Apr 2002 | INR | 8.5 | 8.5 | 7.25 | 7.65 | 7.65 | +0.25 (+3.38%) | 30,402 |
2 Apr 2002 | INR | 7.9 | 8.1 | 7.2 | 7.4 | 7.4 | -0.1 (-1.33%) | 86,736 |
1 Apr 2002 | INR | 7.45 | 8.15 | 7.4 | 7.5 | 7.5 | -0.6 (-7.41%) | 150,917 |