| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 8.2 | 8.4 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 23,218 |
| 26 Mar 2002 | INR | 9.6 | 9.6 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 17,645 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 9.5 | 9.5 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 27,102 |
| 21 Mar 2002 | INR | 8.5 | 8.5 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 23,290 |
| 20 Mar 2002 | INR | 8.15 | 8.7 | 8.1 | 8.3 | 8.3 | -0.05 (-0.60%) | 33,499 |
| 19 Mar 2002 | INR | 8.9 | 8.9 | 8.35 | 8.35 | 8.35 | -0.5 (-5.65%) | 52,810 |
| 18 Mar 2002 | INR | 9.1 | 9.4 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 53,084 |
| 15 Mar 2002 | INR | 8.95 | 9.4 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 49,081 |
| 14 Mar 2002 | INR | 8.9 | 9.1 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 169,526 |
| 13 Mar 2002 | INR | 8.9 | 9 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 29,207 |
| 12 Mar 2002 | INR | 9.2 | 9.4 | 8.7 | 8.9 | 8.9 | -0.45 (-4.81%) | 47,485 |
| 11 Mar 2002 | INR | 10.55 | 10.55 | 9.3 | 9.35 | 9.35 | -0.85 (-8.33%) | 75,627 |
| 8 Mar 2002 | INR | 8.75 | 10.2 | 8.4 | 10.2 | 10.2 | +1.7 (+20%) | 319,361 |
| 7 Mar 2002 | INR | 8.8 | 8.95 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 32,961 |
| 6 Mar 2002 | INR | 9.1 | 9.35 | 8.5 | 8.6 | 8.6 | -0.6 (-6.52%) | 42,627 |
| 5 Mar 2002 | INR | 9.45 | 9.9 | 9.05 | 9.2 | 9.2 | -0.4 (-4.17%) | 50,950 |
| 4 Mar 2002 | INR | 8.5 | 9.75 | 8.5 | 9.6 | 9.6 | +1.2 (+14.29%) | 103,269 |
| 1 Mar 2002 | INR | 8.2 | 8.5 | 7.95 | 8.4 | 8.4 | +0.35 (+4.35%) | 16,059 |
| 28 Feb 2002 | INR | 8.75 | 9.9 | 8 | 8.05 | 8.05 | -0.5 (-5.85%) | 151,070 |
| 27 Feb 2002 | INR | 9 | 9.5 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 81,648 |
| 26 Feb 2002 | INR | 8.7 | 9 | 8.4 | 8.75 | 8.75 | +0.2 (+2.34%) | 101,695 |
| 25 Feb 2002 | INR | 8 | 8.6 | 7.8 | 8.55 | 8.55 | +0.75 (+9.62%) | 119,712 |
| 22 Feb 2002 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 9,638 |
| 21 Feb 2002 | INR | 7.6 | 7.95 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 23,475 |
| 20 Feb 2002 | INR | 7.7 | 7.95 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 19,250 |
| 19 Feb 2002 | INR | 8.3 | 8.5 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 50,650 |
| 18 Feb 2002 | INR | 8.25 | 8.25 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 48,157 |
