| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 46.75 | 48.95 | 46.15 | 47.7 | 47.7 | +1.3 (+2.80%) | 636,695 |
| 2 Feb 2022 | INR | 45.7 | 46.7 | 45.7 | 46.4 | 46.4 | +0.75 (+1.64%) | 124,028 |
| 1 Feb 2022 | INR | 46.05 | 46.15 | 45.1 | 45.65 | 45.65 | -0.35 (-0.76%) | 202,637 |
| 31 Jan 2022 | INR | 48 | 48 | 45.55 | 46 | 46 | -0.5 (-1.08%) | 498,892 |
| 28 Jan 2022 | INR | 43.85 | 47 | 43.8 | 46.5 | 46.5 | +3.1 (+7.14%) | 652,594 |
| 27 Jan 2022 | INR | 41 | 43.75 | 41 | 43.4 | 43.4 | +2.05 (+4.96%) | 461,993 |
| 25 Jan 2022 | INR | 41.5 | 43.25 | 40.7 | 41.35 | 41.35 | -0.15 (-0.36%) | 289,694 |
| 24 Jan 2022 | INR | 44.5 | 44.55 | 41.3 | 41.5 | 41.5 | -2.65 (-6.00%) | 141,118 |
| 21 Jan 2022 | INR | 44.5 | 45.25 | 43.65 | 44.15 | 44.15 | -0.4 (-0.90%) | 289,106 |
| 20 Jan 2022 | INR | 45.9 | 45.9 | 44.3 | 44.55 | 44.55 | -0.75 (-1.66%) | 135,918 |
| 19 Jan 2022 | INR | 46 | 47.15 | 45.1 | 45.3 | 45.3 | -0.5 (-1.09%) | 258,395 |
| 18 Jan 2022 | INR | 45.45 | 49.25 | 45.3 | 45.8 | 45.8 | +0.6 (+1.33%) | 1,079,575 |
| 17 Jan 2022 | INR | 44.9 | 45.45 | 44.9 | 45.2 | 45.2 | +0.2 (+0.44%) | 160,481 |
| 14 Jan 2022 | INR | 44.45 | 45.45 | 44.35 | 45 | 45 | +0.6 (+1.35%) | 84,304 |
| 13 Jan 2022 | INR | 44.5 | 45.5 | 44.2 | 44.4 | 44.4 | +0.05 (+0.11%) | 196,132 |
| 12 Jan 2022 | INR | 45.35 | 45.35 | 44.15 | 44.35 | 44.35 | -0.3 (-0.67%) | 127,832 |
| 11 Jan 2022 | INR | 44.8 | 45.65 | 44.55 | 44.65 | 44.65 | -0.25 (-0.56%) | 125,710 |
| 10 Jan 2022 | INR | 45.25 | 45.7 | 44.75 | 44.9 | 44.9 | -0.05 (-0.11%) | 140,036 |
| 7 Jan 2022 | INR | 45.9 | 46.2 | 44.8 | 44.95 | 44.95 | -0.35 (-0.77%) | 174,523 |
| 6 Jan 2022 | INR | 43.2 | 45.7 | 43.2 | 45.3 | 45.3 | +0.85 (+1.91%) | 206,279 |
| 5 Jan 2022 | INR | 44.7 | 46.1 | 44.15 | 44.45 | 44.45 | +0.25 (+0.57%) | 114,291 |
| 4 Jan 2022 | INR | 44 | 44.7 | 43.55 | 44.2 | 44.2 | +0.4 (+0.91%) | 168,881 |
| 3 Jan 2022 | INR | 43.15 | 43.9 | 43.15 | 43.8 | 43.8 | +0.65 (+1.51%) | 87,192 |
| 31 Dec 2021 | INR | 43.85 | 43.85 | 42.95 | 43.15 | 43.15 | +0.3 (+0.70%) | 76,965 |
| 30 Dec 2021 | INR | 43.4 | 43.75 | 42.65 | 42.85 | 42.85 | -0.6 (-1.38%) | 43,065 |
| 29 Dec 2021 | INR | 43.4 | 44.2 | 43.3 | 43.45 | 43.45 | +0.05 (+0.12%) | 68,599 |
| 28 Dec 2021 | INR | 42 | 44 | 42 | 43.4 | 43.4 | +1.7 (+4.08%) | 111,614 |
| 27 Dec 2021 | INR | 42.05 | 42.25 | 41.55 | 41.7 | 41.7 | -0.7 (-1.65%) | 73,460 |
| 24 Dec 2021 | INR | 43.45 | 43.45 | 42.2 | 42.4 | 42.4 | -0.35 (-0.82%) | 36,376 |
| 23 Dec 2021 | INR | 42.95 | 43.15 | 42.65 | 42.75 | 42.75 | +0.25 (+0.59%) | 40,736 |
